Indicators

Microsectors Fang & Innovation 3X ETN (NY: BULZ )

133.53 -0.02 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.10	83.50	72.00	72.10	421,621	-10.50(-12.71%)
Apr 28, 2022	76.70	84.40	72.50	82.60	475,572	+11.90(+16.83%)
Apr 27, 2022	71.10	76.50	69.60	70.70	391,948	-1.50(-2.08%)
Apr 26, 2022	81.74	82.20	72.00	72.20	490,848	-12.00(-14.25%)
Apr 25, 2022	79.10	84.40	78.40	84.20	472,957	+3.40(+4.21%)
Apr 22, 2022	88.10	89.80	80.50	80.80	381,915	-7.10(-8.08%)
Apr 21, 2022	101.50	104.20	86.60	87.90	633,188	-9.70(-9.94%)
Apr 20, 2022	109.80	110.10	96.15	97.60	533,992	-17.80(-15.42%)
Apr 19, 2022	105.90	115.80	104.10	115.40	246,173	+8.80(+8.26%)
Apr 18, 2022	104.50	109.00	102.50	106.60	324,817	+1.30(+1.23%)
Apr 14, 2022	116.10	116.10	105.00	105.30	244,497	-10.70(-9.22%)
Apr 13, 2022	109.50	117.30	108.30	116.00	178,723	+5.00(+4.50%)
Apr 12, 2022	119.60	122.30	109.10	111.00	335,546	-2.20(-1.94%)
Apr 11, 2022	115.80	117.68	111.70	113.20	209,324	-9.00(-7.36%)
Apr 08, 2022	127.50	127.70	121.80	122.20	200,840	-7.70(-5.93%)
Apr 07, 2022	129.20	133.50	121.20	129.90	186,337	-0.80(-0.61%)
Apr 06, 2022	137.00	137.89	125.20	130.70	411,204	-14.70(-10.11%)
Apr 05, 2022	158.20	158.60	143.40	145.40	260,059	-14.50(-9.07%)
Apr 04, 2022	147.40	160.30	147.40	159.90	311,106	+14.60(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.