Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

20.06 -0.16 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.37	13.57	12.37	12.49	127,542	-0.59(-4.51%)
Apr 27, 2023	13.57	13.58	12.90	13.08	134,372	-0.65(-4.73%)
Apr 26, 2023	13.62	13.99	13.16	13.73	193,717	+0.22(+1.63%)
Apr 25, 2023	12.95	13.65	12.89	13.51	392,279	+0.97(+7.77%)
Apr 24, 2023	12.50	12.72	12.35	12.54	74,085	+0.03(+0.21%)
Apr 21, 2023	12.20	12.66	12.20	12.51	259,456	+0.51(+4.25%)
Apr 20, 2023	11.84	12.07	11.72	12.00	108,043	+0.50(+4.35%)
Apr 19, 2023	12.15	12.18	11.39	11.50	183,729	-0.40(-3.36%)
Apr 18, 2023	11.96	12.40	11.84	11.90	118,516	-0.08(-0.63%)
Apr 17, 2023	12.94	13.27	11.97	11.97	170,123	-0.91(-7.03%)
Apr 14, 2023	12.82	13.12	12.45	12.88	222,719	-0.65(-4.80%)
Apr 13, 2023	13.61	14.11	13.40	13.53	51,525	-0.15(-1.10%)
Apr 12, 2023	13.27	13.91	13.09	13.68	134,796	+0.19(+1.41%)
Apr 11, 2023	13.83	13.95	13.33	13.49	69,554	-0.42(-3.02%)
Apr 10, 2023	14.45	14.57	13.82	13.91	73,521	-0.28(-1.97%)
Apr 06, 2023	14.83	14.83	14.08	14.19	100,756	-0.62(-4.19%)
Apr 05, 2023	14.96	15.14	14.58	14.81	192,642	+0.31(+2.14%)
Apr 04, 2023	13.60	14.86	13.41	14.50	297,430	+0.81(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.