Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

61.59 +0.01 (+0.02%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.02	52.40	51.31	51.34	1,505,656	-0.63(-1.21%)
Apr 28, 2022	51.48	52.07	51.09	51.97	1,930,578	+0.63(+1.23%)
Apr 27, 2022	51.20	51.65	50.91	51.34	1,388,072	+0.25(+0.49%)
Apr 26, 2022	52.30	52.34	51.08	51.09	3,121,614	-1.67(-3.17%)
Apr 25, 2022	52.49	52.84	52.04	52.76	3,048,501	-0.38(-0.72%)
Apr 22, 2022	53.99	53.99	53.14	53.14	859,127	-0.90(-1.67%)
Apr 21, 2022	55.15	55.25	53.89	54.04	9,643,623	-0.53(-0.97%)
Apr 20, 2022	54.63	54.75	54.42	54.57	6,130,177	+0.38(+0.70%)
Apr 19, 2022	53.65	54.19	53.65	54.19	2,090,187	+0.22(+0.41%)
Apr 18, 2022	53.92	54.38	53.87	53.97	3,578,869	-0.22(-0.41%)
Apr 14, 2022	54.48	54.52	54.10	54.19	1,787,654	-0.24(-0.44%)
Apr 13, 2022	53.80	54.43	53.78	54.43	2,098,467	+0.62(+1.15%)
Apr 12, 2022	54.30	54.47	53.68	53.81	2,810,959	-0.45(-0.83%)
Apr 11, 2022	54.63	54.81	54.20	54.26	2,346,376	-0.43(-0.79%)
Apr 08, 2022	54.38	54.91	54.34	54.69	459,025	+0.05(+0.09%)
Apr 07, 2022	54.53	54.77	54.08	54.64	547,119	+0.25(+0.46%)
Apr 06, 2022	54.26	54.62	53.96	54.39	1,244,414	-0.54(-0.98%)
Apr 05, 2022	55.35	55.53	54.81	54.93	1,253,155	-0.56(-1.01%)
Apr 04, 2022	55.30	55.60	55.23	55.49	583,904	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.