Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NY: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.990 10.00 9.960 9.990 216,920 +0.00(+0.00%)
Nov 29, 2021 10.02 10.02 9.980 9.990 165,309 -0.01(-0.10%)
Nov 26, 2021 10.02 10.02 9.990 10.00 51,068 -0.01(-0.10%)
Nov 24, 2021 9.990 10.01 9.990 10.01 79,734 +0.01(+0.10%)
Nov 23, 2021 10.01 10.02 9.980 10.00 104,829 -0.01(-0.10%)
Nov 22, 2021 10.04 10.04 9.970 10.01 833,364 +0.02(+0.15%)
Nov 19, 2021 10.05 10.09 9.970 9.995 579,917 +0.00(+0.05%)
Nov 18, 2021 10.07 10.00 9.990 9.990 357,643 -0.03(-0.30%)
Nov 17, 2021 10.09 10.14 10.00 10.02 195,222 -0.02(-0.20%)
Nov 16, 2021 10.01 10.22 10.00 10.04 248,116 +0.02(+0.20%)
Nov 15, 2021 10.01 10.02 9.970 10.02 72,557 +0.04(+0.39%)
Nov 12, 2021 10.01 10.01 9.980 9.981 64,295 -0.02(-0.19%)
Nov 11, 2021 9.980 10.01 9.980 10.00 50,183 +0.00(+0.00%)
Nov 10, 2021 10.01 10.00 83,374 -0.01(-0.10%)
Nov 09, 2021 10.02 10.02 10.000 10.01 36,444 -0.03(-0.30%)
Nov 08, 2021 10.01 10.04 9.990 10.04 34,796 +0.04(+0.40%)
Nov 05, 2021 10.00 10.01 9.990 10.00 56,009 +0.00(+0.00%)
Nov 04, 2021 10.00 10.01 9.990 10.00 30,416 +0.00(+0.00%)
Nov 03, 2021 9.980 10.01 9.980 10.00 31,188 +0.01(+0.10%)
Nov 02, 2021 9.980 10.01 9.980 9.990 192,068 +0.01(+0.10%)
Nov 01, 2021 10.01 10.00 9.970 9.980 139,446 -0.02(-0.20%)
Oct 29, 2021 9.990 10.00 9.960 10.00 271,485 +0.01(+0.10%)
Oct 28, 2021 10.00 10.00 9.960 9.990 91,956 -0.01(-0.10%)
Oct 27, 2021 10.00 10.02 9.990 10.00 124,313 -0.02(-0.20%)
Oct 26, 2021 9.990 10.02 879,431 +0.06(+0.60%)
Oct 25, 2021 9.970 9.990 9.950 9.960 79,539 +0.01(+0.10%)
Oct 22, 2021 9.950 9.950 9.940 9.950 77,301 +0.01(+0.10%)
Oct 21, 2021 9.960 9.960 9.930 9.940 44,251 +0.00(+0.00%)
Oct 20, 2021 9.970 9.970 9.930 9.940 61,831 +0.01(+0.10%)
Oct 19, 2021 9.970 9.970 9.930 9.930 22,244 -0.01(-0.10%)
Oct 18, 2021 9.950 9.950 9.930 9.940 204,578 +0.00(+0.00%)
Oct 15, 2021 9.950 9.950 9.930 9.940 83,599 +0.00(+0.00%)
Oct 14, 2021 9.950 9.950 9.930 9.940 22,102 +0.00(+0.00%)
Oct 13, 2021 9.950 9.950 9.930 9.940 15,538 -0.01(-0.05%)
Oct 12, 2021 9.940 9.950 9.930 9.945 102,711 +0.00(+0.00%)
Oct 11, 2021 9.940 9.950 9.935 9.945 329,662 -0.00(-0.04%)
Oct 08, 2021 9.940 9.950 9.940 9.949 3,673 +0.00(+0.04%)
Oct 07, 2021 9.950 9.950 9.940 9.945 4,879 +0.01(+0.05%)
Oct 06, 2021 9.940 9.950 9.930 9.940 16,436 -0.01(-0.10%)
Oct 05, 2021 9.930 9.950 9.930 9.950 17,303 +0.02(+0.20%)
Oct 04, 2021 9.950 9.950 9.930 9.930 10,910 -0.00(-0.05%)
Oct 01, 2021 9.930 9.950 9.920 9.935 39,306 +0.01(+0.10%)
Sep 30, 2021 9.920 9.950 9.903 9.925 24,271 -0.00(-0.05%)
Sep 29, 2021 9.930 9.940 9.900 9.930 15,363 +0.00(+0.00%)
Sep 28, 2021 9.990 9.990 9.922 9.930 7,543 -0.01(-0.10%)
Sep 27, 2021 9.940 9.940 9.930 9.940 9,253 +0.00(+0.00%)
Sep 24, 2021 9.950 9.950 9.922 9.940 10,978 -0.01(-0.05%)
Sep 23, 2021 9.950 9.950 9.900 9.945 21,482 +0.01(+0.10%)
Sep 22, 2021 9.920 9.940 9.920 9.935 2,975 -0.00(-0.05%)
Sep 21, 2021 9.950 9.950 9.900 9.940 29,238 +0.01(+0.15%)
Sep 20, 2021 9.900 9.940 9.900 9.925 26,841 +0.00(+0.00%)
Sep 17, 2021 9.940 9.940 9.920 9.925 6,129 -0.01(-0.15%)
Sep 16, 2021 9.960 9.960 9.930 9.940 16,924 +0.01(+0.10%)
Sep 15, 2021 9.910 9.940 9.910 9.930 6,505 +0.02(+0.20%)
Sep 14, 2021 9.910 9.940 9.910 9.910 5,960 -0.04(-0.40%)
Sep 13, 2021 9.930 9.950 9.930 9.950 12,105 +0.00(+0.03%)
Sep 10, 2021 9.950 9.950 9.940 9.947 16,283 +0.01(+0.07%)
Sep 09, 2021 9.960 9.960 9.940 9.940 12,039 +0.01(+0.10%)
Sep 08, 2021 9.830 9.950 9.830 9.930 6,608 -0.02(-0.20%)
Sep 07, 2021 9.960 9.960 9.900 9.950 40,882 +0.04(+0.35%)
Sep 03, 2021 9.910 9.930 9.880 9.915 100,547 +0.02(+0.25%)
Sep 02, 2021 9.900 9.940 9.880 9.890 551,121 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.