Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.690 3.850 3.650 3.800 6,589,696 +0.27(+7.65%)
Feb 26, 2016 3.570 3.610 3.500 3.530 4,159,892 +0.09(+2.62%)
Feb 25, 2016 3.470 3.520 3.360 3.440 5,199,197 -0.12(-3.37%)
Feb 24, 2016 3.410 3.570 3.340 3.560 4,826,853 +0.00(+0.00%)
Feb 23, 2016 3.680 3.710 3.530 3.560 5,003,645 -0.22(-5.82%)
Feb 22, 2016 3.700 3.810 3.690 3.780 5,964,951 +0.25(+7.08%)
Feb 19, 2016 3.530 3.540 3.470 3.530 6,335,439 -0.02(-0.56%)
Feb 18, 2016 3.630 3.650 3.490 3.550 6,926,572 -0.10(-2.74%)
Feb 17, 2016 3.430 3.670 3.430 3.650 8,860,801 +0.33(+9.94%)
Feb 16, 2016 3.290 3.350 3.170 3.320 6,197,989 +0.17(+5.40%)
Feb 12, 2016 3.080 3.150 3.150 3.150 8,309,000 +0.13(+4.30%)
Feb 11, 2016 3.000 3.050 2.930 3.020 9,681,991 -0.08(-2.58%)
Feb 10, 2016 3.080 3.210 3.050 3.100 13,601,158 -0.13(-4.02%)
Feb 09, 2016 3.260 3.290 3.160 3.230 9,261,589 -0.29(-8.24%)
Feb 08, 2016 3.530 3.640 3.490 3.520 7,752,307 -0.21(-5.63%)
Feb 05, 2016 3.810 3.920 3.710 3.730 28,369,944 -0.40(-9.69%)
Feb 04, 2016 3.890 4.160 3.890 4.130 16,363,981 +0.37(+9.84%)
Feb 03, 2016 3.630 3.780 3.500 3.760 7,749,719 +0.27(+7.74%)
Feb 02, 2016 3.510 3.530 3.450 3.490 5,891,388 -0.24(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.