Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.02 10.04 9.670 9.720 7,419,558 -0.28(-2.80%)
Jun 29, 2015 10.05 10.17 9.990 10.00 5,088,975 -0.39(-3.75%)
Jun 26, 2015 10.50 10.51 10.33 10.39 3,940,179 +0.00(+0.00%)
Jun 25, 2015 10.49 10.54 10.32 10.39 5,783,403 -0.17(-1.61%)
Jun 24, 2015 10.61 10.70 10.55 10.56 3,571,731 -0.08(-0.75%)
Jun 23, 2015 10.43 10.69 10.42 10.64 7,834,965 +0.11(+1.04%)
Jun 22, 2015 10.58 10.67 10.50 10.53 4,481,278 +0.12(+1.15%)
Jun 19, 2015 10.47 10.52 10.40 10.41 2,795,962 -0.08(-0.76%)
Jun 18, 2015 10.64 10.67 10.40 10.49 5,812,317 -0.12(-1.13%)
Jun 17, 2015 10.70 10.71 10.44 10.61 4,917,900 -0.06(-0.56%)
Jun 16, 2015 10.59 10.73 10.53 10.67 5,221,076 -0.03(-0.28%)
Jun 15, 2015 10.67 10.78 10.66 10.70 5,277,823 -0.17(-1.56%)
Jun 12, 2015 10.78 10.91 10.70 10.87 5,971,145 -0.06(-0.55%)
Jun 11, 2015 11.03 11.06 10.85 10.93 3,684,207 -0.32(-2.84%)
Jun 10, 2015 11.22 11.38 11.19 11.25 5,926,312 +0.24(+2.18%)
Jun 09, 2015 11.19 11.21 10.97 11.01 10,065,619 +0.14(+1.29%)
Jun 08, 2015 10.91 10.99 10.80 10.87 3,652,524 -0.09(-0.82%)
Jun 05, 2015 10.84 11.10 10.78 10.96 9,684,240 -0.18(-1.62%)
Jun 04, 2015 11.30 11.47 11.09 11.14 12,375,566 -0.26(-2.28%)
Jun 03, 2015 11.38 11.67 11.30 11.40 11,565,268 +0.20(+1.79%)
Jun 02, 2015 10.92 11.25 10.89 11.20 7,695,418 +0.62(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.