Indicators

Arcelor Mittal (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.850	4.900	4.795	4.860	4,196,444	+0.09(+1.89%)
Nov 27, 2015	4.870	4.880	4.770	4.770	3,927,355	+0.03(+0.63%)
Nov 25, 2015	4.650	4.740	4.740	4.740	9,050,200	-0.18(-3.66%)
Nov 24, 2015	4.820	4.940	4.800	4.920	7,760,162	+0.11(+2.29%)
Nov 23, 2015	4.880	4.920	4.780	4.810	8,468,190	-0.24(-4.75%)
Nov 20, 2015	5.330	5.330	5.035	5.050	6,765,698	-0.21(-3.99%)
Nov 19, 2015	5.170	5.310	5.170	5.260	6,745,318	+0.12(+2.33%)
Nov 18, 2015	5.080	5.170	5.020	5.140	8,246,639	+0.29(+5.98%)
Nov 17, 2015	4.910	4.920	4.750	4.850	14,369,803	-0.03(-0.61%)
Nov 16, 2015	4.890	4.949	4.760	4.880	8,460,406	+0.04(+0.83%)
Nov 13, 2015	4.880	4.950	4.785	4.840	9,099,414	+0.00(+0.00%)
Nov 12, 2015	4.980	5.055	4.790	4.840	18,277,840	-0.44(-8.33%)
Nov 11, 2015	5.420	5.420	5.190	5.280	15,129,295	+0.05(+0.96%)
Nov 10, 2015	5.310	5.310	5.155	5.230	12,726,848	-0.15(-2.79%)
Nov 09, 2015	5.510	5.590	5.340	5.380	6,793,941	-0.05(-0.92%)
Nov 06, 2015	5.290	5.470	5.215	5.430	11,559,173	-0.03(-0.55%)
Nov 05, 2015	5.500	5.530	5.360	5.460	10,472,198	-0.18(-3.19%)
Nov 04, 2015	5.820	5.836	5.590	5.640	8,439,080	-0.23(-3.92%)
Nov 03, 2015	5.930	6.120	5.760	5.870	16,825,888	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.