Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.430 9.725 9.400 9.640 6,965,288 +0.15(+1.58%)
Jan 29, 2015 9.530 9.550 9.360 9.490 5,667,730 +0.08(+0.85%)
Jan 28, 2015 9.730 9.730 9.380 9.410 7,828,910 -0.19(-1.98%)
Jan 27, 2015 9.510 9.660 9.443 9.600 7,210,905 -0.06(-0.62%)
Jan 26, 2015 9.380 9.850 9.350 9.660 7,250,067 +0.38(+4.09%)
Jan 23, 2015 9.460 9.470 9.270 9.280 8,812,718 -0.81(-8.03%)
Jan 22, 2015 10.18 10.20 9.930 10.09 4,800,774 -0.03(-0.30%)
Jan 21, 2015 9.920 10.13 9.900 10.12 5,235,984 +0.10(+1.00%)
Jan 20, 2015 9.890 10.04 9.790 10.02 9,316,505 +0.27(+2.77%)
Jan 16, 2015 9.560 9.750 9.750 9.750 5,985,000 +0.29(+3.07%)
Jan 15, 2015 9.450 9.580 9.365 9.460 8,244,867 +0.01(+0.11%)
Jan 14, 2015 9.470 9.500 9.210 9.450 11,806,034 -0.40(-4.06%)
Jan 13, 2015 10.02 10.08 9.740 9.850 5,543,977 -0.21(-2.09%)
Jan 12, 2015 10.15 10.17 9.960 10.06 6,825,301 -0.29(-2.80%)
Jan 09, 2015 10.40 10.44 10.25 10.35 4,440,801 -0.17(-1.62%)
Jan 08, 2015 10.48 10.62 10.38 10.52 8,068,108 +0.25(+2.43%)
Jan 07, 2015 10.30 10.36 10.17 10.27 6,422,507 -0.01(-0.10%)
Jan 06, 2015 10.48 10.56 10.18 10.28 12,094,656 -0.06(-0.58%)
Jan 05, 2015 10.53 10.56 10.32 10.34 6,949,937 -0.50(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.