Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.210 5.270 5.105 5.150 17,325,034 -0.13(-2.46%)
Sep 29, 2015 5.310 5.320 5.225 5.280 6,162,284 +0.09(+1.73%)
Sep 28, 2015 5.290 5.300 5.160 5.190 7,020,576 -0.39(-6.99%)
Sep 25, 2015 5.820 5.840 5.540 5.580 10,301,821 -0.28(-4.78%)
Sep 24, 2015 5.730 5.930 5.715 5.860 11,250,042 +0.02(+0.34%)
Sep 23, 2015 6.110 6.130 5.820 5.840 8,254,310 -0.23(-3.79%)
Sep 22, 2015 6.110 6.200 6.010 6.070 8,319,774 -0.35(-5.45%)
Sep 21, 2015 6.610 6.640 6.410 6.420 11,986,068 -0.24(-3.60%)
Sep 18, 2015 6.760 6.805 6.640 6.660 7,986,341 -0.39(-5.53%)
Sep 17, 2015 7.040 7.190 6.970 7.050 7,563,855 -0.05(-0.70%)
Sep 16, 2015 7.020 7.155 6.980 7.100 9,429,206 +0.07(+1.00%)
Sep 15, 2015 6.940 7.075 6.920 7.030 6,491,399 +0.10(+1.44%)
Sep 14, 2015 7.000 7.000 6.830 6.930 7,367,513 -0.23(-3.21%)
Sep 11, 2015 7.180 7.210 7.110 7.160 5,329,827 -0.06(-0.83%)
Sep 10, 2015 7.230 7.280 7.160 7.220 6,282,857 -0.08(-1.10%)
Sep 09, 2015 7.560 7.580 7.270 7.300 5,282,922 -0.09(-1.22%)
Sep 08, 2015 7.400 7.420 7.295 7.390 5,890,154 +0.17(+2.35%)
Sep 04, 2015 7.310 7.220 7.220 7.220 7,659,500 -0.36(-4.75%)
Sep 03, 2015 7.590 7.810 7.545 7.580 7,626,959 -0.03(-0.39%)
Sep 02, 2015 7.730 7.730 7.430 7.610 5,879,666 +0.08(+1.06%)
Sep 01, 2015 7.570 7.690 7.460 7.530 8,746,754 -0.35(-4.44%)
Aug 31, 2015 7.740 7.930 7.650 7.880 9,300,692 -0.17(-2.11%)
Aug 28, 2015 7.950 8.230 7.950 8.050 12,215,413 -0.01(-0.12%)
Aug 27, 2015 7.700 8.105 7.700 8.060 16,391,655 +0.37(+4.81%)
Aug 26, 2015 7.810 7.810 7.510 7.690 10,555,217 +0.07(+0.92%)
Aug 25, 2015 8.050 8.050 7.615 7.620 12,565,000 -0.04(-0.52%)
Aug 24, 2015 7.680 8.010 7.560 7.660 10,897,525 -0.60(-7.26%)
Aug 21, 2015 8.420 8.440 8.230 8.260 8,059,520 -0.23(-2.71%)
Aug 20, 2015 8.600 8.630 8.450 8.490 7,865,085 -0.04(-0.47%)
Aug 19, 2015 8.550 8.625 8.410 8.530 6,506,485 -0.18(-2.07%)
Aug 18, 2015 8.660 8.750 8.610 8.710 4,360,316 -0.12(-1.36%)
Aug 17, 2015 8.820 8.870 8.743 8.830 4,078,801 -0.03(-0.34%)
Aug 14, 2015 8.820 8.920 8.770 8.860 7,910,720 -0.02(-0.23%)
Aug 13, 2015 8.920 8.940 8.810 8.880 8,257,717 -0.28(-3.06%)
Aug 12, 2015 9.080 9.170 8.980 9.160 9,884,225 -0.08(-0.87%)
Aug 11, 2015 9.280 9.330 9.140 9.240 10,227,128 -0.45(-4.64%)
Aug 10, 2015 9.360 9.710 9.300 9.690 8,434,834 +0.27(+2.87%)
Aug 07, 2015 9.340 9.600 9.300 9.420 7,915,206 -0.17(-1.77%)
Aug 06, 2015 9.380 9.640 9.305 9.590 9,633,438 +0.24(+2.57%)
Aug 05, 2015 9.400 9.530 9.285 9.350 8,567,810 +0.35(+3.89%)
Aug 04, 2015 9.120 9.180 8.945 9.000 4,943,134 +0.06(+0.67%)
Aug 03, 2015 8.810 8.960 8.760 8.940 9,011,605 -0.08(-0.89%)
Jul 31, 2015 9.210 9.210 8.960 9.020 8,540,969 +0.15(+1.69%)
Jul 30, 2015 8.890 8.910 8.740 8.870 9,616,664 -0.21(-2.31%)
Jul 29, 2015 8.730 9.100 8.720 9.080 11,741,027 +0.12(+1.34%)
Jul 28, 2015 8.780 9.005 8.690 8.960 9,105,767 +0.42(+4.92%)
Jul 27, 2015 8.570 8.680 8.480 8.540 7,945,763 -0.03(-0.35%)
Jul 24, 2015 8.730 8.730 8.450 8.570 6,756,763 -0.25(-2.83%)
Jul 23, 2015 8.850 8.890 8.730 8.820 8,198,863 +0.03(+0.34%)
Jul 22, 2015 8.790 8.880 8.700 8.790 9,143,113 -0.25(-2.77%)
Jul 21, 2015 8.900 9.170 8.890 9.040 10,163,907 +0.20(+2.26%)
Jul 20, 2015 8.890 8.910 8.800 8.840 6,090,935 -0.03(-0.34%)
Jul 17, 2015 9.020 9.020 8.810 8.870 8,296,624 -0.07(-0.78%)
Jul 16, 2015 9.070 9.090 8.860 8.940 7,876,904 +0.04(+0.45%)
Jul 15, 2015 9.090 9.130 8.805 8.900 13,075,268 -0.32(-3.47%)
Jul 14, 2015 9.310 9.310 9.160 9.220 10,076,566 -0.16(-1.71%)
Jul 13, 2015 9.160 9.460 9.150 9.380 11,649,599 +0.22(+2.40%)
Jul 10, 2015 9.405 9.420 9.115 9.160 10,278,140 +0.26(+2.92%)
Jul 09, 2015 9.090 9.130 8.875 8.900 8,518,146 +0.00(+0.00%)
Jul 08, 2015 9.010 9.110 8.870 8.900 10,916,779 -0.12(-1.33%)
Jul 07, 2015 8.820 9.080 8.600 9.020 19,343,528 -0.20(-2.17%)
Jul 06, 2015 9.250 9.400 9.150 9.220 8,045,518 -0.38(-3.96%)
Jul 02, 2015 9.750 9.600 9.600 9.600 6,369,900 -0.04(-0.41%)
Jul 01, 2015 9.750 9.770 9.620 9.640 5,501,591 -0.08(-0.82%)
Jun 30, 2015 10.02 10.04 9.670 9.720 7,419,558 -0.28(-2.80%)
Jun 29, 2015 10.05 10.17 9.990 10.00 5,088,975 -0.39(-3.75%)
Jun 26, 2015 10.50 10.51 10.33 10.39 3,940,179 +0.00(+0.00%)
Jun 25, 2015 10.49 10.54 10.32 10.39 5,783,403 -0.17(-1.61%)
Jun 24, 2015 10.61 10.70 10.55 10.56 3,571,731 -0.08(-0.75%)
Jun 23, 2015 10.43 10.69 10.42 10.64 7,834,965 +0.11(+1.04%)
Jun 22, 2015 10.58 10.67 10.50 10.53 4,481,278 +0.12(+1.15%)
Jun 19, 2015 10.47 10.52 10.40 10.41 2,795,962 -0.08(-0.76%)
Jun 18, 2015 10.64 10.67 10.40 10.49 5,812,317 -0.12(-1.13%)
Jun 17, 2015 10.70 10.71 10.44 10.61 4,917,900 -0.06(-0.56%)
Jun 16, 2015 10.59 10.73 10.53 10.67 5,221,076 -0.03(-0.28%)
Jun 15, 2015 10.67 10.78 10.66 10.70 5,277,823 -0.17(-1.56%)
Jun 12, 2015 10.78 10.91 10.70 10.87 5,971,145 -0.06(-0.55%)
Jun 11, 2015 11.03 11.06 10.85 10.93 3,684,207 -0.32(-2.84%)
Jun 10, 2015 11.22 11.38 11.19 11.25 5,926,312 +0.24(+2.18%)
Jun 09, 2015 11.19 11.21 10.97 11.01 10,065,619 +0.14(+1.29%)
Jun 08, 2015 10.91 10.99 10.80 10.87 3,652,524 -0.09(-0.82%)
Jun 05, 2015 10.84 11.10 10.78 10.96 9,684,240 -0.18(-1.62%)
Jun 04, 2015 11.30 11.47 11.09 11.14 12,375,566 -0.26(-2.28%)
Jun 03, 2015 11.38 11.67 11.30 11.40 11,565,268 +0.20(+1.79%)
Jun 02, 2015 10.92 11.25 10.89 11.20 7,695,418 +0.62(+5.86%)
Jun 01, 2015 10.65 10.68 10.47 10.58 6,280,004 -0.14(-1.31%)
May 29, 2015 10.73 10.78 10.62 10.72 5,287,297 -0.23(-2.10%)
May 28, 2015 10.95 10.97 10.78 10.95 3,540,696 -0.19(-1.71%)
May 27, 2015 10.90 11.19 10.85 11.14 5,692,486 +0.13(+1.18%)
May 26, 2015 11.19 11.19 10.94 11.01 6,061,062 -0.13(-1.17%)
May 22, 2015 11.08 11.14 11.14 11.14 6,264,400 -0.05(-0.45%)
May 21, 2015 11.22 11.31 11.17 11.19 3,577,882 -0.10(-0.89%)
May 20, 2015 11.26 11.38 11.18 11.29 3,992,421 +0.11(+0.98%)
May 19, 2015 11.23 11.30 11.17 11.18 4,456,269 -0.30(-2.61%)
May 18, 2015 11.47 11.56 11.43 11.48 5,651,589 -0.41(-3.45%)
May 15, 2015 11.85 11.95 11.79 11.89 10,362,630 +0.30(+2.59%)
May 14, 2015 11.79 11.89 11.49 11.59 17,588,794 +0.64(+5.84%)
May 13, 2015 11.01 11.10 10.95 10.95 4,718,314 -0.07(-0.64%)
May 12, 2015 10.74 11.09 10.70 11.02 7,482,687 +0.45(+4.26%)
May 11, 2015 10.53 10.65 10.53 10.57 4,053,541 +0.04(+0.38%)
May 08, 2015 10.56 10.58 10.39 10.53 5,017,377 +0.27(+2.63%)
May 07, 2015 10.36 10.38 10.22 10.26 6,308,673 -0.55(-5.09%)
May 06, 2015 10.95 10.96 10.72 10.81 8,228,928 -0.01(-0.09%)
May 05, 2015 10.91 10.98 10.79 10.82 6,326,321 +0.01(+0.09%)
May 04, 2015 10.90 10.93 10.75 10.81 5,327,620 +0.04(+0.37%)
May 01, 2015 10.76 10.95 10.67 10.77 4,580,069 +0.08(+0.75%)
Apr 30, 2015 10.63 10.75 10.59 10.69 9,658,076 +0.02(+0.19%)
Apr 29, 2015 11.01 10.78 10.62 10.67 8,696,858 -0.34(-3.09%)
Apr 28, 2015 10.99 11.05 10.92 11.01 9,695,742 +0.30(+2.80%)
Apr 27, 2015 10.71 10.83 10.68 10.71 8,156,141 +0.22(+2.10%)
Apr 24, 2015 10.36 10.52 10.32 10.49 11,439,637 +0.41(+4.07%)
Apr 23, 2015 9.680 10.13 9.650 10.08 12,511,095 +0.45(+4.67%)
Apr 22, 2015 9.590 9.670 9.540 9.630 6,285,757 +0.22(+2.34%)
Apr 21, 2015 9.500 9.560 9.400 9.410 9,253,444 -0.22(-2.28%)
Apr 20, 2015 9.590 9.700 9.580 9.630 4,166,459 +0.04(+0.42%)
Apr 17, 2015 9.520 9.670 9.490 9.590 11,329,450 -0.33(-3.33%)
Apr 16, 2015 10.04 10.11 9.860 9.920 8,356,172 -0.27(-2.65%)
Apr 15, 2015 10.08 10.23 9.990 10.19 10,090,098 +0.26(+2.62%)
Apr 14, 2015 9.680 9.950 9.660 9.930 11,706,671 +0.54(+5.75%)
Apr 13, 2015 9.500 9.530 9.365 9.390 4,706,438 -0.20(-2.09%)
Apr 10, 2015 9.580 9.660 9.550 9.590 4,770,723 +0.01(+0.10%)
Apr 09, 2015 9.540 9.635 9.480 9.580 7,748,491 -0.12(-1.24%)
Apr 08, 2015 9.830 9.860 9.655 9.700 5,660,058 -0.10(-1.02%)
Apr 07, 2015 9.780 9.890 9.750 9.800 5,122,668 +0.15(+1.55%)
Apr 06, 2015 9.520 9.730 9.500 9.650 4,103,200 +0.17(+1.79%)
Apr 02, 2015 9.390 9.480 9.480 9.480 3,756,000 +0.09(+0.96%)
Apr 01, 2015 9.360 9.410 9.260 9.390 6,202,737 -0.03(-0.32%)
Mar 31, 2015 9.560 9.570 9.400 9.420 5,771,966 -0.27(-2.79%)
Mar 30, 2015 9.640 9.750 9.580 9.690 7,735,129 +0.04(+0.41%)
Mar 27, 2015 9.700 9.720 9.545 9.650 9,099,056 -0.35(-3.50%)
Mar 26, 2015 10.18 10.27 9.980 10.00 6,517,791 -0.28(-2.72%)
Mar 25, 2015 10.29 10.44 10.26 10.28 8,523,621 +0.11(+1.08%)
Mar 24, 2015 10.19 10.20 10.10 10.17 5,963,212 -0.02(-0.20%)
Mar 23, 2015 10.09 10.22 9.975 10.19 10,650,396 +0.11(+1.09%)
Mar 20, 2015 10.16 10.17 10.05 10.08 10,564,221 +0.26(+2.65%)
Mar 19, 2015 10.05 10.06 9.810 9.820 9,207,852 -0.49(-4.75%)
Mar 18, 2015 9.870 10.36 9.840 10.31 6,926,079 +0.17(+1.68%)
Mar 17, 2015 10.18 10.18 10.05 10.14 5,427,271 -0.08(-0.78%)
Mar 16, 2015 10.29 10.30 10.17 10.22 3,150,328 +0.06(+0.59%)
Mar 13, 2015 10.28 10.28 10.05 10.16 4,588,820 -0.27(-2.59%)
Mar 12, 2015 10.50 10.52 10.36 10.43 14,513,301 +0.00(+0.00%)
Mar 11, 2015 10.34 10.47 10.28 10.43 3,740,492 -0.07(-0.67%)
Mar 10, 2015 10.56 10.64 10.44 10.50 4,653,227 -0.38(-3.49%)
Mar 09, 2015 10.82 10.94 10.68 10.88 4,389,719 +0.20(+1.87%)
Mar 06, 2015 10.84 10.92 10.66 10.68 6,331,551 -0.07(-0.65%)
Mar 05, 2015 10.72 10.78 10.59 10.75 5,041,331 +0.09(+0.84%)
Mar 04, 2015 10.64 10.72 10.53 10.66 10,018,556 -0.12(-1.11%)
Mar 03, 2015 10.80 10.94 10.72 10.78 5,140,190 -0.03(-0.28%)
Mar 02, 2015 10.94 10.91 10.70 10.81 4,435,398 -0.13(-1.19%)
Feb 27, 2015 10.97 11.04 10.92 10.94 2,524,937 +0.00(+0.00%)
Feb 26, 2015 11.07 11.09 10.93 10.94 5,135,809 -0.06(-0.55%)
Feb 25, 2015 10.94 11.05 10.88 11.00 6,405,213 -0.07(-0.63%)
Feb 24, 2015 10.97 11.11 10.94 11.07 4,664,966 +0.21(+1.93%)
Feb 23, 2015 10.89 10.92 10.79 10.86 3,497,496 -0.23(-2.07%)
Feb 20, 2015 10.93 11.15 10.92 11.09 5,299,466 +0.06(+0.54%)
Feb 19, 2015 10.99 11.10 10.83 11.03 5,832,543 -0.21(-1.87%)
Feb 18, 2015 11.15 11.35 11.11 11.24 6,905,254 +0.12(+1.08%)
Feb 17, 2015 11.09 11.19 10.89 11.12 10,208,282 -0.08(-0.71%)
Feb 13, 2015 10.73 11.20 11.20 11.20 11,184,400 +0.74(+7.07%)
Feb 12, 2015 10.32 10.58 10.31 10.46 7,841,379 +0.48(+4.81%)
Feb 11, 2015 10.05 10.06 9.840 9.980 7,314,252 -0.10(-0.99%)
Feb 10, 2015 10.13 10.13 9.990 10.08 3,187,994 -0.12(-1.18%)
Feb 09, 2015 9.970 10.29 9.960 10.20 6,446,242 +0.28(+2.82%)
Feb 06, 2015 10.01 10.10 9.900 9.920 5,844,784 -0.22(-2.17%)
Feb 05, 2015 9.990 10.20 9.950 10.14 5,512,402 +0.29(+2.94%)
Feb 04, 2015 9.900 10.00 9.820 9.850 9,302,983 -0.48(-4.65%)
Feb 03, 2015 10.11 10.41 10.10 10.33 7,877,102 +0.59(+6.06%)
Feb 02, 2015 9.680 9.771 9.590 9.740 5,062,460 +0.10(+1.04%)
Jan 30, 2015 9.430 9.725 9.400 9.640 6,965,288 +0.15(+1.58%)
Jan 29, 2015 9.530 9.550 9.360 9.490 5,667,730 +0.08(+0.85%)
Jan 28, 2015 9.730 9.730 9.380 9.410 7,828,910 -0.19(-1.98%)
Jan 27, 2015 9.510 9.660 9.443 9.600 7,210,905 -0.06(-0.62%)
Jan 26, 2015 9.380 9.850 9.350 9.660 7,250,067 +0.38(+4.09%)
Jan 23, 2015 9.460 9.470 9.270 9.280 8,812,718 -0.81(-8.03%)
Jan 22, 2015 10.18 10.20 9.930 10.09 4,800,774 -0.03(-0.30%)
Jan 21, 2015 9.920 10.13 9.900 10.12 5,235,984 +0.10(+1.00%)
Jan 20, 2015 9.890 10.04 9.790 10.02 9,316,505 +0.27(+2.77%)
Jan 16, 2015 9.560 9.750 9.750 9.750 5,985,000 +0.29(+3.07%)
Jan 15, 2015 9.450 9.580 9.365 9.460 8,244,867 +0.01(+0.11%)
Jan 14, 2015 9.470 9.500 9.210 9.450 11,806,034 -0.40(-4.06%)
Jan 13, 2015 10.02 10.08 9.740 9.850 5,543,977 -0.21(-2.09%)
Jan 12, 2015 10.15 10.17 9.960 10.06 6,825,301 -0.29(-2.80%)
Jan 09, 2015 10.40 10.44 10.25 10.35 4,440,801 -0.17(-1.62%)
Jan 08, 2015 10.48 10.62 10.38 10.52 8,068,108 +0.25(+2.43%)
Jan 07, 2015 10.30 10.36 10.17 10.27 6,422,507 -0.01(-0.10%)
Jan 06, 2015 10.48 10.56 10.18 10.28 12,094,656 -0.06(-0.58%)
Jan 05, 2015 10.53 10.56 10.32 10.34 6,949,937 -0.50(-4.61%)
Jan 02, 2015 10.95 11.03 10.79 10.84 5,695,366 -0.19(-1.72%)
Dec 31, 2014 11.06 11.03 11.03 11.03 4,095,100 -0.09(-0.81%)
Dec 30, 2014 11.16 11.22 11.08 11.12 2,769,451 -0.05(-0.45%)
Dec 29, 2014 11.13 11.23 11.11 11.17 2,883,570 -0.03(-0.27%)
Dec 26, 2014 11.09 11.34 11.07 11.20 2,037,775 +0.12(+1.08%)
Dec 24, 2014 11.15 11.08 11.08 11.08 1,666,100 -0.09(-0.81%)
Dec 23, 2014 11.14 11.30 11.11 11.17 3,452,893 +0.12(+1.09%)
Dec 22, 2014 11.24 11.32 11.00 11.05 5,844,945 -0.36(-3.16%)
Dec 19, 2014 11.15 11.45 11.14 11.41 4,802,186 +0.12(+1.06%)
Dec 18, 2014 11.18 11.29 11.12 11.29 4,602,496 +0.33(+3.01%)
Dec 17, 2014 10.75 11.04 10.71 10.96 7,299,859 +0.27(+2.53%)
Dec 16, 2014 10.68 10.98 10.59 10.69 11,084,917 +0.12(+1.14%)
Dec 15, 2014 10.98 11.04 10.55 10.57 7,391,340 -0.31(-2.85%)
Dec 12, 2014 11.20 11.21 10.85 10.88 8,239,448 -0.32(-2.86%)
Dec 11, 2014 11.27 11.39 11.17 11.20 4,443,376 -0.23(-2.01%)
Dec 10, 2014 11.66 11.66 11.33 11.43 4,659,715 -0.39(-3.30%)
Dec 09, 2014 11.70 11.99 11.67 11.82 5,778,145 -0.03(-0.25%)
Dec 08, 2014 12.06 12.06 11.81 11.85 4,634,454 -0.30(-2.47%)
Dec 05, 2014 12.15 12.24 12.05 12.15 3,682,591 +0.02(+0.16%)
Dec 04, 2014 12.17 12.23 12.03 12.13 4,390,709 -0.12(-0.98%)
Dec 03, 2014 12.18 12.35 12.14 12.25 4,369,910 +0.13(+1.07%)
Dec 02, 2014 12.26 12.28 12.10 12.12 4,309,062 -0.03(-0.25%)
Dec 01, 2014 12.17 12.25 12.06 12.15 4,717,742 -0.10(-0.82%)
Nov 28, 2014 12.44 12.45 12.21 12.25 2,788,875 -0.24(-1.92%)
Nov 26, 2014 12.58 12.49 12.49 12.49 4,146,400 -0.04(-0.32%)
Nov 25, 2014 12.48 12.58 12.44 12.53 3,139,898 -0.06(-0.48%)
Nov 24, 2014 12.68 12.68 12.50 12.59 3,400,891 +0.10(+0.80%)
Nov 21, 2014 12.47 12.59 12.41 12.49 6,064,168 +0.42(+3.48%)
Nov 20, 2014 11.91 12.08 11.89 12.07 6,630,640 -0.19(-1.55%)
Nov 19, 2014 12.41 12.41 12.21 12.26 4,495,035 -0.19(-1.53%)
Nov 18, 2014 12.51 12.54 12.30 12.45 8,433,456 +0.15(+1.22%)
Nov 17, 2014 12.35 12.36 12.14 12.30 6,640,750 +0.05(+0.41%)
Nov 14, 2014 12.03 12.33 12.02 12.25 4,494,357 +0.20(+1.66%)
Nov 13, 2014 12.03 12.21 11.95 12.05 5,737,473 +0.02(+0.17%)
Nov 12, 2014 11.96 12.09 11.94 12.03 7,174,178 -0.15(-1.23%)
Nov 11, 2014 12.04 12.21 12.00 12.18 4,270,089 -0.07(-0.57%)
Nov 10, 2014 12.36 12.45 12.23 12.25 5,872,278 -0.34(-2.70%)
Nov 07, 2014 12.45 12.67 12.37 12.59 6,147,491 +0.21(+1.70%)
Nov 06, 2014 12.42 12.47 12.24 12.38 6,636,546 +0.01(+0.08%)
Nov 05, 2014 12.29 12.42 12.13 12.37 10,301,020 +0.00(+0.00%)
Nov 04, 2014 12.52 12.54 12.22 12.37 9,809,670 -0.48(-3.74%)
Nov 03, 2014 13.02 13.09 12.82 12.85 5,672,463 -0.31(-2.36%)
Oct 31, 2014 13.01 13.23 12.93 13.16 3,383,452 +0.30(+2.33%)
Oct 30, 2014 12.65 12.92 12.56 12.86 4,958,420 -0.10(-0.77%)
Oct 29, 2014 13.29 13.31 12.86 12.96 5,023,651 -0.14(-1.07%)
Oct 28, 2014 12.89 13.13 12.88 13.10 4,750,068 +0.51(+4.05%)
Oct 27, 2014 12.52 12.70 12.39 12.59 5,640,991 -0.35(-2.70%)
Oct 24, 2014 12.94 12.99 12.82 12.94 3,089,476 +0.13(+1.01%)
Oct 23, 2014 12.73 12.95 12.69 12.81 4,820,091 +0.19(+1.51%)
Oct 22, 2014 12.75 12.81 12.57 12.62 4,883,325 -0.38(-2.92%)
Oct 21, 2014 12.82 13.06 12.82 13.00 8,063,228 +0.55(+4.42%)
Oct 20, 2014 12.24 12.45 12.20 12.45 4,543,743 +0.05(+0.40%)
Oct 17, 2014 12.50 12.62 12.37 12.40 7,203,318 +0.09(+0.73%)
Oct 16, 2014 11.90 12.30 11.88 12.31 7,339,059 -0.05(-0.40%)
Oct 15, 2014 12.13 12.39 11.94 12.36 8,130,383 -0.20(-1.59%)
Oct 14, 2014 12.63 12.91 12.57 12.56 10,540,346 +0.22(+1.78%)
Oct 13, 2014 12.54 12.71 12.29 12.34 13,687,403 +0.32(+2.66%)
Oct 10, 2014 12.28 12.39 12.00 12.02 10,026,250 -0.37(-2.99%)
Oct 09, 2014 12.78 12.79 12.29 12.39 7,052,100 -0.48(-3.73%)
Oct 08, 2014 12.79 12.89 12.45 12.87 17,037,084 +0.07(+0.55%)
Oct 07, 2014 12.93 13.00 12.79 12.80 8,498,490 -0.13(-1.01%)
Oct 06, 2014 12.96 13.13 12.80 12.93 8,465,614 +0.24(+1.89%)
Oct 03, 2014 12.90 12.90 12.67 12.69 7,036,119 -0.36(-2.76%)
Oct 02, 2014 13.22 13.23 12.73 13.05 14,627,267 -0.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.