Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.01 13.23 12.93 13.16 3,383,452 +0.30(+2.33%)
Oct 30, 2014 12.65 12.92 12.56 12.86 4,958,420 -0.10(-0.77%)
Oct 29, 2014 13.29 13.31 12.86 12.96 5,023,651 -0.14(-1.07%)
Oct 28, 2014 12.89 13.13 12.88 13.10 4,750,068 +0.51(+4.05%)
Oct 27, 2014 12.52 12.70 12.39 12.59 5,640,991 -0.35(-2.70%)
Oct 24, 2014 12.94 12.99 12.82 12.94 3,089,476 +0.13(+1.01%)
Oct 23, 2014 12.73 12.95 12.69 12.81 4,820,091 +0.19(+1.51%)
Oct 22, 2014 12.75 12.81 12.57 12.62 4,883,325 -0.38(-2.92%)
Oct 21, 2014 12.82 13.06 12.82 13.00 8,063,228 +0.55(+4.42%)
Oct 20, 2014 12.24 12.45 12.20 12.45 4,543,743 +0.05(+0.40%)
Oct 17, 2014 12.50 12.62 12.37 12.40 7,203,318 +0.09(+0.73%)
Oct 16, 2014 11.90 12.30 11.88 12.31 7,339,059 -0.05(-0.40%)
Oct 15, 2014 12.13 12.39 11.94 12.36 8,130,383 -0.20(-1.59%)
Oct 14, 2014 12.63 12.91 12.57 12.56 10,540,346 +0.22(+1.78%)
Oct 13, 2014 12.54 12.71 12.29 12.34 13,687,403 +0.32(+2.66%)
Oct 10, 2014 12.28 12.39 12.00 12.02 10,026,250 -0.37(-2.99%)
Oct 09, 2014 12.78 12.79 12.29 12.39 7,052,100 -0.48(-3.73%)
Oct 08, 2014 12.79 12.89 12.45 12.87 17,037,084 +0.07(+0.55%)
Oct 07, 2014 12.93 13.00 12.79 12.80 8,498,490 -0.13(-1.01%)
Oct 06, 2014 12.96 13.13 12.80 12.93 8,465,614 +0.24(+1.89%)
Oct 03, 2014 12.90 12.90 12.67 12.69 7,036,119 -0.36(-2.76%)
Oct 02, 2014 13.22 13.23 12.73 13.05 14,627,267 -0.09(-0.68%)
Oct 01, 2014 13.50 13.53 13.08 13.14 11,805,924 -0.55(-4.02%)
Sep 30, 2014 13.68 13.80 13.60 13.69 6,764,934 -0.07(-0.51%)
Sep 29, 2014 13.79 13.85 13.69 13.76 4,610,221 -0.21(-1.50%)
Sep 26, 2014 14.00 14.03 13.90 13.97 5,104,109 -0.04(-0.29%)
Sep 25, 2014 14.16 14.16 13.91 14.01 8,782,429 -0.22(-1.55%)
Sep 24, 2014 14.38 14.41 14.20 14.23 9,231,436 -0.13(-0.91%)
Sep 23, 2014 14.47 14.61 14.34 14.36 6,885,045 -0.09(-0.62%)
Sep 22, 2014 14.69 14.70 14.34 14.45 7,170,312 -0.37(-2.50%)
Sep 19, 2014 14.88 14.98 14.76 14.82 5,629,267 -0.21(-1.40%)
Sep 18, 2014 15.02 15.19 14.99 15.03 10,318,898 +0.22(+1.49%)
Sep 17, 2014 14.83 15.05 14.78 14.81 9,360,069 +0.31(+2.14%)
Sep 16, 2014 14.22 14.60 14.19 14.50 4,960,791 +0.20(+1.40%)
Sep 15, 2014 14.27 14.30 14.21 14.30 4,300,220 +0.01(+0.07%)
Sep 12, 2014 14.35 14.38 14.21 14.29 5,315,588 -0.18(-1.24%)
Sep 11, 2014 14.39 14.55 14.37 14.47 5,846,979 -0.12(-0.82%)
Sep 10, 2014 14.52 14.59 14.47 14.59 3,973,076 -0.08(-0.55%)
Sep 09, 2014 14.80 14.80 14.58 14.67 4,622,305 +0.04(+0.27%)
Sep 08, 2014 14.82 14.83 14.54 14.63 4,853,033 +0.09(+0.62%)
Sep 05, 2014 14.54 14.57 14.43 14.54 2,474,740 +0.04(+0.28%)
Sep 04, 2014 14.57 14.67 14.44 14.50 3,844,610 -0.17(-1.16%)
Sep 03, 2014 14.71 14.78 14.62 14.67 3,982,874 +0.36(+2.52%)
Sep 02, 2014 14.42 14.46 14.27 14.31 3,907,509 -0.25(-1.72%)
Aug 29, 2014 14.55 14.56 14.56 14.56 3,219,700 +0.19(+1.32%)
Aug 28, 2014 14.47 14.48 14.33 14.37 3,581,915 -0.35(-2.38%)
Aug 27, 2014 14.77 14.79 14.69 14.72 2,886,973 +0.03(+0.20%)
Aug 26, 2014 14.59 14.79 14.59 14.69 6,830,512 +0.67(+4.78%)
Aug 25, 2014 14.03 14.09 14.03 14.02 1,237,697 +0.05(+0.36%)
Aug 22, 2014 14.04 14.05 13.90 13.97 3,226,214 -0.13(-0.92%)
Aug 21, 2014 14.13 14.14 14.08 14.10 2,529,979 -0.01(-0.07%)
Aug 20, 2014 14.05 14.20 14.05 14.11 3,108,218 -0.08(-0.56%)
Aug 19, 2014 14.26 14.28 14.17 14.19 2,457,121 +0.11(+0.78%)
Aug 18, 2014 14.00 14.14 13.93 14.08 3,297,812 +0.32(+2.33%)
Aug 15, 2014 13.93 13.97 13.67 13.76 4,003,874 -0.09(-0.65%)
Aug 14, 2014 13.89 13.92 13.83 13.85 2,989,206 -0.04(-0.29%)
Aug 13, 2014 13.88 13.92 13.80 13.89 2,852,436 +0.07(+0.51%)
Aug 12, 2014 13.76 13.86 13.69 13.82 3,426,282 -0.04(-0.29%)
Aug 11, 2014 13.94 14.03 13.84 13.86 4,324,378 -0.09(-0.65%)
Aug 08, 2014 13.86 13.95 13.79 13.95 3,950,679 +0.05(+0.36%)
Aug 07, 2014 14.07 14.12 13.82 13.90 5,128,563 -0.18(-1.28%)
Aug 06, 2014 13.93 14.19 13.92 14.08 5,669,069 -0.04(-0.28%)
Aug 05, 2014 14.20 14.25 14.05 14.12 5,584,371 -0.38(-2.62%)
Aug 04, 2014 14.46 14.58 14.38 14.50 4,904,206 +0.19(+1.33%)
Aug 01, 2014 14.46 14.72 14.19 14.31 19,257,222 -0.90(-5.92%)
Jul 31, 2014 15.25 15.38 15.11 15.21 7,947,801 -0.36(-2.31%)
Jul 30, 2014 15.40 15.69 15.40 15.57 9,651,775 +0.34(+2.23%)
Jul 29, 2014 15.23 15.38 15.19 15.23 2,451,943 +0.07(+0.46%)
Jul 28, 2014 15.09 15.21 14.97 15.16 2,926,952 +0.02(+0.13%)
Jul 25, 2014 15.14 15.22 15.04 15.14 2,383,017 +0.05(+0.33%)
Jul 24, 2014 15.15 15.17 15.03 15.09 3,041,510 +0.16(+1.07%)
Jul 23, 2014 14.96 15.00 14.89 14.93 2,946,315 -0.13(-0.86%)
Jul 22, 2014 15.12 15.16 15.04 15.06 1,892,927 +0.07(+0.47%)
Jul 21, 2014 14.89 15.04 14.89 14.99 3,067,805 +0.00(+0.00%)
Jul 18, 2014 14.83 15.06 14.82 14.99 4,534,756 +0.05(+0.33%)
Jul 17, 2014 15.03 15.17 14.89 14.94 3,736,122 -0.27(-1.78%)
Jul 16, 2014 15.16 15.24 15.11 15.21 4,553,955 +0.31(+2.08%)
Jul 15, 2014 14.92 14.99 14.77 14.90 3,470,729 +0.01(+0.07%)
Jul 14, 2014 14.83 14.94 14.78 14.89 4,795,249 +0.29(+1.99%)
Jul 11, 2014 14.51 14.61 14.43 14.60 4,107,358 +0.04(+0.27%)
Jul 10, 2014 14.49 14.65 14.48 14.56 7,188,560 -0.35(-2.35%)
Jul 09, 2014 14.80 14.92 14.77 14.91 8,196,777 -0.03(-0.20%)
Jul 08, 2014 14.91 14.99 14.86 14.94 5,027,988 -0.14(-0.93%)
Jul 07, 2014 14.96 15.11 14.96 15.08 6,272,051 -0.26(-1.69%)
Jul 03, 2014 15.33 15.34 15.34 15.34 4,635,700 +0.11(+0.72%)
Jul 02, 2014 14.89 15.27 14.89 15.23 6,831,999 +0.35(+2.35%)
Jul 01, 2014 14.93 15.05 14.88 14.88 6,204,094 -0.05(-0.33%)
Jun 30, 2014 14.81 14.95 14.77 14.93 3,612,378 +0.12(+0.81%)
Jun 27, 2014 14.74 14.86 14.73 14.81 7,002,177 -0.09(-0.60%)
Jun 26, 2014 14.89 14.94 14.77 14.90 5,603,242 -0.05(-0.33%)
Jun 25, 2014 14.78 14.98 14.78 14.95 3,513,001 -0.09(-0.60%)
Jun 24, 2014 15.20 15.24 15.03 15.04 2,886,644 -0.10(-0.66%)
Jun 23, 2014 15.14 15.23 15.10 15.14 3,209,937 +0.10(+0.66%)
Jun 20, 2014 15.04 15.14 15.01 15.04 2,456,649 -0.17(-1.12%)
Jun 19, 2014 15.22 15.28 15.11 15.21 3,651,522 -0.05(-0.33%)
Jun 18, 2014 15.01 15.31 14.99 15.26 3,841,522 +0.18(+1.19%)
Jun 17, 2014 14.80 15.09 14.76 15.08 5,915,881 +0.15(+1.00%)
Jun 16, 2014 14.88 14.93 14.81 14.93 5,115,886 -0.10(-0.67%)
Jun 13, 2014 14.98 15.08 14.92 15.03 3,118,598 -0.05(-0.33%)
Jun 12, 2014 15.17 15.21 15.06 15.08 3,338,675 -0.28(-1.82%)
Jun 11, 2014 15.20 15.38 15.20 15.36 5,446,070 +0.09(+0.59%)
Jun 10, 2014 15.38 15.39 15.21 15.27 3,932,949 -0.09(-0.59%)
Jun 06, 2014 15.40 15.41 15.25 15.36 2,307,734 +0.15(+0.99%)
Jun 05, 2014 15.06 15.26 15.00 15.21 4,453,203 +0.20(+1.33%)
Jun 04, 2014 14.97 15.11 14.94 15.01 4,579,408 -0.07(-0.46%)
Jun 03, 2014 15.11 15.12 15.03 15.08 3,495,352 -0.07(-0.46%)
Jun 02, 2014 15.14 15.21 15.09 15.15 4,911,740 +0.00(+0.00%)
May 30, 2014 15.26 15.28 15.10 15.15 6,591,553 -0.33(-2.13%)
May 29, 2014 15.53 15.54 15.41 15.48 3,767,977 +0.09(+0.58%)
May 28, 2014 15.44 15.44 15.32 15.39 2,852,048 -0.11(-0.71%)
May 27, 2014 15.60 15.61 15.42 15.50 3,955,577 +0.17(+1.11%)
May 23, 2014 15.30 15.33 15.33 15.33 3,189,600 +0.11(+0.72%)
May 22, 2014 15.36 15.40 15.16 15.22 5,296,245 -0.24(-1.55%)
May 21, 2014 15.39 15.47 15.36 15.46 3,188,554 -0.06(-0.39%)
May 20, 2014 15.74 15.76 15.44 15.52 6,575,557 -0.27(-1.71%)
May 19, 2014 15.90 15.90 15.67 15.79 12,655,481 -0.16(-1.00%)
May 16, 2014 15.91 15.97 15.86 15.95 3,896,308 -0.12(-0.75%)
May 15, 2014 16.21 16.23 15.97 16.07 4,246,845 -0.22(-1.35%)
May 14, 2014 16.18 16.45 16.17 16.29 4,173,785 +0.21(+1.31%)
May 13, 2014 16.15 16.19 16.06 16.08 3,678,276 +0.16(+1.01%)
May 12, 2014 15.85 15.95 15.79 15.92 5,255,239 +0.19(+1.21%)
May 09, 2014 16.04 16.08 15.63 15.73 6,995,519 -0.62(-3.79%)
May 08, 2014 16.40 16.60 16.28 16.35 7,250,971 +0.21(+1.30%)
May 07, 2014 16.19 16.25 16.08 16.14 4,325,085 -0.01(-0.06%)
May 06, 2014 16.12 16.34 16.06 16.15 2,824,055 +0.09(+0.56%)
May 05, 2014 16.05 16.16 16.00 16.06 3,258,057 -0.18(-1.11%)
May 02, 2014 16.20 16.33 16.18 16.24 4,571,819 +0.02(+0.12%)
May 01, 2014 16.21 16.35 16.18 16.22 1,691,276 -0.03(-0.18%)
Apr 30, 2014 16.18 16.27 16.11 16.25 3,627,197 +0.14(+0.87%)
Apr 29, 2014 16.10 16.19 16.04 16.11 3,713,167 +0.13(+0.81%)
Apr 28, 2014 16.12 16.17 15.87 15.98 6,468,496 -0.17(-1.05%)
Apr 25, 2014 16.27 16.30 16.09 16.15 4,354,280 -0.33(-2.00%)
Apr 24, 2014 16.44 16.58 16.28 16.48 3,394,285 +0.02(+0.12%)
Apr 23, 2014 16.39 16.56 16.30 16.46 4,138,218 +0.19(+1.17%)
Apr 22, 2014 16.37 16.41 16.25 16.27 3,376,128 +0.13(+0.81%)
Apr 21, 2014 16.33 16.33 16.01 16.14 1,965,278 -0.14(-0.86%)
Apr 17, 2014 16.21 16.28 16.28 16.28 3,562,400 +0.07(+0.43%)
Apr 16, 2014 16.17 16.30 16.10 16.21 2,924,885 +0.09(+0.56%)
Apr 15, 2014 16.19 16.26 15.81 16.12 5,167,791 -0.40(-2.42%)
Apr 14, 2014 16.41 16.64 16.40 16.52 5,064,110 +0.07(+0.43%)
Apr 11, 2014 16.43 16.52 16.36 16.45 5,994,451 +0.01(+0.06%)
Apr 10, 2014 16.67 16.72 16.39 16.44 5,746,178 -0.25(-1.50%)
Apr 09, 2014 16.66 16.80 16.52 16.69 3,905,659 +0.18(+1.09%)
Apr 08, 2014 16.27 16.64 16.26 16.51 5,838,472 +0.37(+2.29%)
Apr 07, 2014 16.21 16.31 16.03 16.14 4,682,399 -0.02(-0.12%)
Apr 04, 2014 16.25 16.43 16.11 16.16 6,486,283 +0.13(+0.81%)
Apr 03, 2014 16.04 16.11 15.85 16.03 6,408,841 +0.00(+0.00%)
Apr 02, 2014 16.32 16.08 15.82 16.03 5,846,892 -0.29(-1.78%)
Apr 01, 2014 16.37 16.38 16.18 16.32 2,797,048 +0.17(+1.05%)
Mar 31, 2014 16.16 16.28 16.06 16.15 4,375,069 +0.33(+2.09%)
Mar 28, 2014 15.94 16.01 15.76 15.82 2,840,480 +0.07(+0.44%)
Mar 27, 2014 15.62 15.83 15.59 15.75 4,507,868 +0.05(+0.32%)
Mar 26, 2014 15.89 15.94 15.67 15.70 7,497,610 -0.02(-0.13%)
Mar 25, 2014 15.55 15.83 15.52 15.72 8,303,675 +0.08(+0.51%)
Mar 24, 2014 15.70 15.74 15.39 15.64 4,472,460 -0.01(-0.06%)
Mar 21, 2014 15.59 15.77 15.58 15.65 4,937,849 +0.24(+1.56%)
Mar 20, 2014 15.22 15.48 15.20 15.41 5,046,739 +0.13(+0.85%)
Mar 19, 2014 15.35 15.50 15.21 15.28 5,279,615 -0.02(-0.13%)
Mar 18, 2014 14.88 15.33 14.88 15.30 6,621,721 +0.20(+1.32%)
Mar 17, 2014 15.12 15.24 15.01 15.10 3,138,088 +0.23(+1.55%)
Mar 14, 2014 14.94 15.06 14.77 14.87 3,916,386 +0.02(+0.13%)
Mar 13, 2014 15.29 15.32 14.80 14.85 5,225,742 -0.39(-2.56%)
Mar 12, 2014 15.09 15.34 15.08 15.24 4,010,100 +0.02(+0.13%)
Mar 11, 2014 15.18 15.47 15.17 15.22 4,221,974 +0.08(+0.53%)
Mar 10, 2014 15.22 15.24 14.88 15.14 8,338,819 -0.23(-1.50%)
Mar 07, 2014 15.49 15.50 15.25 15.37 4,689,323 -0.29(-1.85%)
Mar 06, 2014 15.59 15.72 15.58 15.66 3,799,595 +0.26(+1.69%)
Mar 05, 2014 15.41 15.50 15.37 15.40 4,329,871 -0.12(-0.77%)
Mar 04, 2014 15.56 15.58 15.40 15.52 4,958,196 +0.33(+2.17%)
Mar 03, 2014 15.10 15.22 15.07 15.19 6,561,461 -0.47(-3.00%)
Feb 28, 2014 15.71 15.81 15.59 15.66 5,724,619 -0.09(-0.57%)
Feb 27, 2014 15.68 15.82 15.62 15.75 4,065,953 +0.14(+0.90%)
Feb 26, 2014 15.68 15.70 15.49 15.61 8,568,842 -0.13(-0.83%)
Feb 25, 2014 16.01 16.03 15.72 15.74 7,930,614 -0.43(-2.66%)
Feb 24, 2014 16.23 16.35 16.17 16.17 2,615,290 -0.25(-1.52%)
Feb 21, 2014 16.52 16.62 16.39 16.42 4,722,616 -0.03(-0.18%)
Feb 20, 2014 16.38 16.50 16.30 16.45 4,111,443 -0.01(-0.06%)
Feb 19, 2014 16.47 16.69 16.41 16.46 5,474,003 -0.02(-0.12%)
Feb 18, 2014 16.60 16.61 16.45 16.48 3,662,661 -0.27(-1.61%)
Feb 14, 2014 16.71 16.75 16.75 16.75 2,912,500 +0.00(+0.00%)
Feb 13, 2014 16.50 16.75 16.44 16.75 3,357,440 +0.21(+1.27%)
Feb 12, 2014 16.54 16.71 16.49 16.54 4,367,701 -0.09(-0.54%)
Feb 11, 2014 16.39 16.67 16.38 16.63 6,497,036 +0.25(+1.53%)
Feb 10, 2014 16.66 16.68 16.31 16.38 9,960,544 -0.89(-5.15%)
Feb 07, 2014 17.47 17.47 16.72 17.27 19,162,992 +0.22(+1.29%)
Feb 06, 2014 16.69 17.09 16.67 17.05 8,024,567 +0.52(+3.15%)
Feb 05, 2014 16.54 16.62 16.42 16.53 6,038,851 +0.19(+1.16%)
Feb 04, 2014 16.18 16.40 16.15 16.34 5,685,672 +0.24(+1.49%)
Feb 03, 2014 16.54 16.59 16.02 16.10 7,242,298 -0.38(-2.31%)
Jan 31, 2014 16.33 16.63 16.30 16.48 5,729,590 -0.22(-1.32%)
Jan 30, 2014 16.67 16.76 16.46 16.70 8,392,051 +0.03(+0.18%)
Jan 29, 2014 16.56 16.89 16.50 16.67 9,397,804 -0.18(-1.07%)
Jan 28, 2014 16.82 16.87 16.61 16.85 9,842,782 +0.75(+4.66%)
Jan 27, 2014 16.47 16.51 15.94 16.10 11,166,016 -0.18(-1.11%)
Jan 24, 2014 16.90 16.90 16.26 16.28 13,968,424 -0.77(-4.52%)
Jan 23, 2014 17.20 17.22 16.90 17.05 5,654,931 -0.09(-0.53%)
Jan 22, 2014 17.14 17.20 17.05 17.14 7,783,943 +0.19(+1.12%)
Jan 21, 2014 17.32 17.33 16.85 16.95 7,814,286 -0.42(-2.42%)
Jan 17, 2014 17.81 17.37 17.37 17.37 5,346,900 -0.23(-1.31%)
Jan 16, 2014 17.66 17.74 17.51 17.60 4,884,745 +0.31(+1.79%)
Jan 15, 2014 17.16 17.33 17.23 17.29 2,471,948 +0.13(+0.76%)
Jan 14, 2014 17.15 17.21 17.06 17.16 3,693,419 +0.17(+1.00%)
Jan 13, 2014 17.21 17.33 16.97 16.99 5,683,590 +0.11(+0.65%)
Jan 10, 2014 16.89 16.93 16.77 16.88 2,954,063 +0.10(+0.60%)
Jan 09, 2014 17.12 17.12 16.74 16.78 7,222,007 -0.47(-2.72%)
Jan 08, 2014 17.37 17.45 17.24 17.25 7,585,925 +0.00(+0.00%)
Jan 07, 2014 17.40 17.42 17.21 17.25 4,418,910 -0.03(-0.17%)
Jan 06, 2014 17.39 17.42 17.25 17.28 2,649,089 -0.19(-1.09%)
Jan 03, 2014 17.62 17.63 17.46 17.47 2,654,061 -0.11(-0.63%)
Jan 02, 2014 17.61 17.64 17.34 17.58 5,444,626 -0.26(-1.46%)
Dec 31, 2013 17.71 17.84 17.84 17.84 3,750,800 +0.12(+0.68%)
Dec 30, 2013 17.75 17.87 17.66 17.72 4,091,438 -0.03(-0.17%)
Dec 27, 2013 17.57 17.78 17.53 17.75 3,810,744 +0.42(+2.42%)
Dec 26, 2013 17.35 17.44 17.29 17.33 3,214,483 +0.01(+0.06%)
Dec 24, 2013 17.03 17.37 17.03 17.32 1,592,302 +0.29(+1.70%)
Dec 23, 2013 16.99 17.11 16.92 17.03 2,820,308 +0.19(+1.13%)
Dec 20, 2013 16.94 16.99 16.84 16.84 3,837,100 +0.06(+0.36%)
Dec 19, 2013 16.51 16.80 16.44 16.78 7,637,921 +0.24(+1.45%)
Dec 18, 2013 16.37 16.66 16.23 16.54 4,427,265 +0.31(+1.91%)
Dec 17, 2013 16.20 16.32 16.12 16.23 3,509,306 +0.03(+0.19%)
Dec 16, 2013 16.27 16.33 16.08 16.20 6,401,119 -0.27(-1.64%)
Dec 13, 2013 16.45 16.59 16.40 16.47 5,385,235 +0.12(+0.73%)
Dec 12, 2013 16.60 16.61 16.31 16.35 4,948,588 -0.21(-1.27%)
Dec 11, 2013 17.02 17.05 16.55 16.56 4,960,690 -0.38(-2.24%)
Dec 10, 2013 17.02 17.07 16.86 16.94 2,324,913 -0.07(-0.41%)
Dec 09, 2013 16.91 17.06 16.89 17.01 2,478,004 +0.16(+0.95%)
Dec 06, 2013 17.00 17.04 16.79 16.85 4,183,703 +0.04(+0.24%)
Dec 05, 2013 17.05 17.06 16.78 16.81 4,209,811 -0.26(-1.52%)
Dec 04, 2013 16.82 17.09 16.80 17.07 3,459,411 +0.18(+1.07%)
Dec 03, 2013 17.01 17.05 16.78 16.89 3,863,860 -0.40(-2.31%)
Dec 02, 2013 17.49 17.49 17.25 17.29 5,216,835 +0.12(+0.70%)
Nov 29, 2013 17.32 17.41 17.10 17.17 4,006,427 +0.21(+1.24%)
Nov 27, 2013 16.95 17.06 16.90 16.96 2,995,889 +0.28(+1.68%)
Nov 26, 2013 16.67 16.75 16.58 16.68 3,140,700 -0.06(-0.36%)
Nov 25, 2013 16.79 16.84 16.68 16.74 2,715,675 -0.20(-1.18%)
Nov 22, 2013 17.00 17.04 16.86 16.94 3,883,368 +0.07(+0.41%)
Nov 21, 2013 16.91 16.91 16.78 16.87 3,050,090 +0.05(+0.30%)
Nov 20, 2013 17.07 17.09 16.75 16.82 4,767,324 +0.02(+0.12%)
Nov 19, 2013 16.80 16.93 16.70 16.80 4,521,720 +0.10(+0.60%)
Nov 18, 2013 17.00 17.00 16.67 16.70 4,327,215 -0.21(-1.24%)
Nov 15, 2013 16.87 16.94 16.76 16.91 4,381,863 +0.10(+0.59%)
Nov 14, 2013 16.67 16.89 16.60 16.81 4,653,269 -0.06(-0.36%)
Nov 12, 2013 16.96 16.98 16.70 16.87 5,009,359 -0.29(-1.69%)
Nov 11, 2013 17.21 17.30 17.14 17.16 3,991,589 -0.08(-0.46%)
Nov 08, 2013 16.97 17.30 16.90 17.24 7,361,243 +0.65(+3.92%)
Nov 07, 2013 16.93 17.13 16.51 16.59 9,942,524 +0.41(+2.53%)
Nov 06, 2013 16.19 16.29 16.10 16.18 3,536,212 -0.02(-0.12%)
Nov 05, 2013 16.11 16.31 15.96 16.20 5,536,192 -0.08(-0.49%)
Nov 04, 2013 16.06 16.29 16.05 16.28 7,303,990 +0.46(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.