Indicators

Arcelor Mittal (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.38	34.93	34.33	34.76	4,064,399	+0.53(+1.55%)
Jun 29, 2011	33.97	34.41	33.71	34.23	4,887,139	+0.75(+2.24%)
Jun 28, 2011	32.77	33.52	32.75	33.48	4,458,482	+1.11(+3.43%)
Jun 27, 2011	31.95	32.52	31.79	32.37	2,532,031	+0.35(+1.09%)
Jun 24, 2011	32.53	32.55	31.88	32.02	4,594,982	-0.20(-0.62%)
Jun 23, 2011	31.77	32.26	31.35	32.22	4,623,900	-0.20(-0.62%)
Jun 22, 2011	32.54	32.93	32.35	32.42	4,112,165	-0.10(-0.31%)
Jun 21, 2011	32.06	32.59	32.04	32.52	3,683,367	+0.93(+2.94%)
Jun 20, 2011	31.58	31.71	31.53	31.59	2,320,669	+0.06(+0.19%)
Jun 17, 2011	32.06	32.06	31.38	31.53	3,549,369	-0.05(-0.16%)
Jun 16, 2011	31.60	31.82	31.12	31.58	3,644,827	+0.09(+0.29%)
Jun 15, 2011	31.84	32.20	31.40	31.49	6,218,352	-1.16(-3.55%)
Jun 14, 2011	32.63	32.88	32.57	32.65	4,139,220	+0.65(+2.03%)
Jun 13, 2011	32.31	32.40	31.59	32.00	3,426,309	-0.36(-1.11%)
Jun 10, 2011	32.89	32.94	32.18	32.36	4,318,251	-0.38(-1.16%)
Jun 09, 2011	32.31	32.95	32.27	32.74	2,796,172	+0.49(+1.52%)
Jun 08, 2011	32.47	32.67	32.14	32.25	3,461,481	-0.44(-1.35%)
Jun 07, 2011	32.87	33.03	32.51	32.69	4,478,187	+0.67(+2.09%)
Jun 06, 2011	32.44	32.46	31.97	32.02	2,550,622	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.