Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 31.21 32.00 31.18 31.68 4,780,318 -0.09(-0.28%)
Nov 29, 2010 31.18 31.82 30.96 31.77 5,094,159 +0.08(+0.25%)
Nov 26, 2010 31.68 31.94 31.53 31.69 1,792,358 -0.28(-0.88%)
Nov 24, 2010 31.87 31.97 31.97 31.97 6,514,745 +0.09(+0.28%)
Nov 23, 2010 32.03 32.22 31.64 31.88 5,041,222 -1.44(-4.32%)
Nov 22, 2010 33.28 33.48 32.82 33.32 4,971,428 -0.91(-2.66%)
Nov 19, 2010 33.86 34.23 33.55 34.23 3,041,909 +0.09(+0.26%)
Nov 18, 2010 34.05 34.32 34.02 34.14 3,355,006 +0.91(+2.74%)
Nov 17, 2010 33.11 33.62 32.96 33.23 3,511,607 +0.20(+0.61%)
Nov 16, 2010 33.50 33.59 32.72 33.03 6,032,127 -1.25(-3.65%)
Nov 15, 2010 34.96 35.06 34.28 34.28 4,132,152 -0.41(-1.18%)
Nov 12, 2010 34.87 35.25 34.33 34.69 4,801,540 -0.95(-2.67%)
Nov 11, 2010 35.42 35.81 35.24 35.64 3,993,768 -0.06(-0.17%)
Nov 10, 2010 35.69 35.80 34.97 35.70 6,041,339 +0.04(+0.11%)
Nov 09, 2010 36.78 36.84 35.47 35.66 5,174,761 -0.25(-0.70%)
Nov 08, 2010 35.94 36.18 35.61 35.91 3,405,470 -0.21(-0.58%)
Nov 05, 2010 35.86 36.33 35.73 36.12 6,934,373 +0.61(+1.72%)
Nov 04, 2010 35.44 35.63 35.21 35.51 5,871,912 +0.96(+2.78%)
Nov 03, 2010 34.37 34.55 33.79 34.55 6,239,353 +0.77(+2.28%)
Nov 02, 2010 33.82 34.09 33.64 33.78 6,629,817 +1.25(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.