Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 63.70 67.34 63.16 66.39 4,568,383 +1.10(+1.68%)
Jan 30, 2008 65.15 67.43 64.28 65.29 3,619,096 +0.95(+1.48%)
Jan 29, 2008 65.49 65.60 63.74 64.34 3,525,135 -0.53(-0.82%)
Jan 28, 2008 62.96 64.98 61.74 64.87 2,018,828 +1.89(+3.00%)
Jan 25, 2008 66.06 66.70 62.61 62.98 3,789,504 -0.82(-1.29%)
Jan 24, 2008 61.07 64.35 60.82 63.80 3,865,168 +4.10(+6.87%)
Jan 23, 2008 56.28 60.48 55.53 59.70 8,542,251 -1.00(-1.65%)
Jan 22, 2008 57.56 61.39 57.23 60.70 6,495,921 -2.00(-3.19%)
Jan 21, 2008 64.06 64.30 61.01 62.70 0 +0.00(+0.00%)
Jan 18, 2008 64.06 64.30 61.01 62.70 4,153,831 +1.52(+2.48%)
Jan 17, 2008 63.95 64.35 60.85 61.18 3,181,543 -2.11(-3.33%)
Jan 16, 2008 64.37 65.43 62.58 63.29 3,304,908 -2.17(-3.32%)
Jan 15, 2008 66.92 67.49 64.89 65.46 3,446,383 -3.61(-5.23%)
Jan 14, 2008 67.79 69.48 66.85 69.07 2,473,352 +2.00(+2.98%)
Jan 11, 2008 66.17 67.62 65.88 67.07 2,831,641 -1.38(-2.02%)
Jan 10, 2008 65.89 69.24 65.68 68.45 5,058,676 -0.51(-0.74%)
Jan 09, 2008 69.56 69.62 67.22 68.96 3,600,240 -0.93(-1.33%)
Jan 08, 2008 71.97 72.98 69.81 69.89 2,606,067 -1.56(-2.18%)
Jan 07, 2008 72.32 72.41 70.29 71.45 2,832,109 -1.69(-2.31%)
Jan 04, 2008 74.25 74.27 72.46 73.14 2,278,542 -2.72(-3.59%)
Jan 03, 2008 76.31 76.54 75.57 75.86 1,597,455 -0.54(-0.71%)
Jan 02, 2008 78.36 78.48 75.69 76.40 2,483,234 -0.95(-1.23%)
Jan 01, 2008 77.66 77.97 76.71 77.35 1,477,500 +0.00(+0.00%)
Dec 31, 2007 77.66 77.97 76.71 77.35 1,477,500 -0.45(-0.58%)
Dec 28, 2007 77.58 78.02 77.29 77.80 1,565,554 +1.58(+2.07%)
Dec 27, 2007 76.65 76.94 76.16 76.22 1,925,500 +0.77(+1.02%)
Dec 26, 2007 74.56 75.65 74.49 75.45 1,329,600 +1.00(+1.34%)
Dec 24, 2007 74.25 74.94 73.28 74.45 588,230 +1.21(+1.65%)
Dec 21, 2007 74.22 74.40 73.10 73.24 1,716,647 +1.84(+2.58%)
Dec 20, 2007 71.35 72.10 70.17 71.40 2,543,455 +1.06(+1.51%)
Dec 19, 2007 70.30 71.10 69.92 70.34 1,705,180 +0.48(+0.69%)
Dec 18, 2007 70.87 70.87 68.40 69.86 2,149,120 +1.26(+1.84%)
Dec 17, 2007 69.80 70.21 68.12 68.60 2,433,700 -2.68(-3.76%)
Dec 14, 2007 71.21 71.93 70.44 71.28 3,493,770 -2.56(-3.47%)
Dec 13, 2007 73.98 74.19 72.17 73.84 1,925,121 -1.06(-1.42%)
Dec 12, 2007 75.65 76.15 74.16 74.90 2,670,925 +2.60(+3.60%)
Dec 11, 2007 74.44 75.72 72.30 72.30 2,054,063 -2.49(-3.33%)
Dec 10, 2007 74.65 74.97 74.10 74.79 1,321,164 +0.86(+1.16%)
Dec 07, 2007 73.94 74.10 72.95 73.93 1,918,192 +1.12(+1.54%)
Dec 06, 2007 70.57 73.05 70.50 72.81 2,881,567 +1.70(+2.39%)
Dec 05, 2007 71.45 71.75 70.62 71.11 2,120,700 +1.50(+2.15%)
Dec 04, 2007 70.08 70.19 69.30 69.61 2,533,559 -2.45(-3.40%)
Dec 03, 2007 73.09 73.11 71.70 72.06 2,039,600 -1.76(-2.38%)
Nov 30, 2007 75.51 75.51 73.42 73.82 2,330,776 +1.15(+1.58%)
Nov 29, 2007 72.41 73.86 72.00 72.67 2,476,700 +0.57(+0.79%)
Nov 28, 2007 69.95 72.43 69.95 72.10 3,364,860 +3.32(+4.83%)
Nov 27, 2007 70.16 70.53 67.80 68.78 4,753,646 -1.63(-2.32%)
Nov 26, 2007 72.79 73.31 70.30 70.41 2,062,864 -1.04(-1.46%)
Nov 23, 2007 71.63 71.90 70.95 71.45 898,400 +1.71(+2.45%)
Nov 21, 2007 69.83 71.19 68.60 69.74 3,007,270 -2.13(-2.96%)
Nov 20, 2007 70.42 72.10 70.38 71.87 1,635,425 +3.54(+5.18%)
Nov 19, 2007 70.39 70.39 67.68 68.33 2,946,355 -2.42(-3.42%)
Nov 16, 2007 71.01 71.18 69.82 70.75 3,813,367 -0.42(-0.59%)
Nov 15, 2007 70.33 71.53 70.19 71.17 917,028 -1.20(-1.66%)
Nov 14, 2007 74.11 74.15 72.05 72.37 2,811,682 -0.28(-0.39%)
Nov 13, 2007 69.98 73.59 69.74 72.65 3,638,400 +4.05(+5.90%)
Nov 12, 2007 70.56 71.28 68.60 68.60 4,358,523 -4.41(-6.04%)
Nov 09, 2007 75.71 76.25 72.50 73.01 4,806,900 -3.71(-4.84%)
Nov 08, 2007 79.50 79.52 74.65 76.72 4,758,357 +1.95(+2.61%)
Nov 07, 2007 77.69 77.78 74.30 74.77 2,331,300 -2.61(-3.37%)
Nov 06, 2007 76.25 77.86 76.25 77.38 1,867,945 +1.84(+2.44%)
Nov 05, 2007 75.85 76.39 74.00 75.54 2,723,571 -0.18(-0.24%)
Nov 02, 2007 75.64 76.53 74.83 75.72 3,727,600 +0.41(+0.54%)
Nov 01, 2007 77.09 77.26 75.01 75.31 3,588,700 -4.64(-5.80%)
Oct 31, 2007 80.57 81.00 79.00 79.95 3,649,600 +0.59(+0.74%)
Oct 30, 2007 81.32 81.50 79.15 79.36 4,407,900 -4.52(-5.39%)
Oct 29, 2007 82.42 83.88 82.40 83.88 2,663,700 +2.31(+2.83%)
Oct 26, 2007 79.73 81.94 79.37 81.57 2,216,700 +2.63(+3.33%)
Oct 25, 2007 79.42 79.69 78.00 78.94 2,032,700 +0.29(+0.37%)
Oct 24, 2007 78.38 78.85 77.36 78.65 2,538,700 -0.67(-0.84%)
Oct 23, 2007 77.59 79.36 77.59 79.32 2,517,340 +3.79(+5.02%)
Oct 22, 2007 75.29 76.10 74.33 75.53 2,783,100 -2.10(-2.71%)
Oct 19, 2007 79.65 79.82 77.28 77.63 2,920,800 -1.80(-2.27%)
Oct 18, 2007 77.79 79.64 77.78 79.43 2,077,704 +1.26(+1.61%)
Oct 17, 2007 77.66 79.03 77.17 78.17 3,522,200 +2.86(+3.80%)
Oct 16, 2007 76.05 76.53 75.02 75.31 2,699,936 -2.68(-3.44%)
Oct 15, 2007 79.25 79.58 77.47 77.99 1,953,600 -0.42(-0.54%)
Oct 12, 2007 78.93 78.94 77.76 78.41 1,950,700 -0.16(-0.20%)
Oct 11, 2007 80.06 81.02 77.86 78.57 3,036,500 +0.44(+0.56%)
Oct 10, 2007 78.36 79.00 77.85 78.13 1,566,200 -0.12(-0.15%)
Oct 09, 2007 76.16 78.29 76.13 78.25 1,456,700 +1.35(+1.76%)
Oct 08, 2007 76.89 77.00 76.14 76.90 1,149,000 -1.10(-1.41%)
Oct 05, 2007 76.18 78.65 76.18 78.00 2,198,200 +1.87(+2.46%)
Oct 04, 2007 75.40 76.66 75.11 76.13 1,784,900 +0.21(+0.28%)
Oct 03, 2007 76.79 77.23 75.92 75.92 1,855,500 -2.36(-3.01%)
Oct 02, 2007 78.94 79.20 77.42 78.28 2,480,000 -1.80(-2.25%)
Oct 01, 2007 78.79 80.41 78.70 80.08 1,990,300 +1.72(+2.19%)
Sep 28, 2007 78.22 78.96 77.75 78.36 1,319,200 -0.19(-0.24%)
Sep 27, 2007 78.59 79.24 77.96 78.55 1,969,400 +0.42(+0.54%)
Sep 26, 2007 78.30 78.45 77.03 78.13 1,850,100 +1.16(+1.51%)
Sep 25, 2007 76.49 77.05 76.05 76.97 1,979,900 -0.20(-0.26%)
Sep 24, 2007 77.30 77.64 76.63 77.17 2,218,900 +1.06(+1.39%)
Sep 21, 2007 75.83 76.26 75.00 76.11 4,626,300 +2.67(+3.64%)
Sep 20, 2007 73.22 73.82 72.98 73.44 2,374,800 +2.09(+2.93%)
Sep 19, 2007 71.54 72.64 70.28 71.35 2,966,517 -0.23(-0.32%)
Sep 18, 2007 68.23 71.58 67.68 71.58 3,079,400 +5.32(+8.03%)
Sep 17, 2007 66.52 67.16 65.86 66.26 1,490,000 -1.99(-2.92%)
Sep 14, 2007 67.20 68.63 66.82 68.25 1,699,200 +1.15(+1.71%)
Sep 13, 2007 66.80 67.96 66.43 67.10 2,969,900 +3.50(+5.50%)
Sep 12, 2007 63.23 64.15 62.96 63.60 1,664,800 -1.33(-2.05%)
Sep 11, 2007 63.61 64.96 63.45 64.93 1,501,300 +2.61(+4.19%)
Sep 10, 2007 63.61 63.66 62.06 62.32 1,871,400 -1.66(-2.59%)
Sep 07, 2007 64.64 65.11 63.74 63.98 1,577,600 -1.99(-3.02%)
Sep 06, 2007 65.61 66.42 64.79 65.97 1,698,100 +0.92(+1.41%)
Sep 05, 2007 65.11 65.49 64.58 65.05 1,396,400 -1.18(-1.78%)
Sep 04, 2007 65.62 66.62 65.48 66.23 1,252,700 +0.03(+0.05%)
Aug 31, 2007 66.04 66.77 65.26 66.20 1,705,600 +1.75(+2.72%)
Aug 30, 2007 63.43 64.93 63.36 64.45 1,576,700 -0.05(-0.08%)
Aug 29, 2007 63.17 64.60 62.85 64.50 1,877,900 +3.19(+5.20%)
Aug 28, 2007 61.93 62.44 60.83 61.31 2,377,900 -3.08(-4.78%)
Aug 27, 2007 64.38 64.85 63.50 64.39 1,741,608 +0.05(+0.08%)
Aug 24, 2007 62.88 64.44 62.61 64.34 4,005,300 +4.74(+7.95%)
Aug 23, 2007 60.76 60.93 58.86 59.60 1,585,200 -0.55(-0.91%)
Aug 22, 2007 58.91 60.46 58.82 60.15 1,852,500 +2.73(+4.75%)
Aug 21, 2007 57.35 58.15 56.79 57.42 2,076,900 +0.90(+1.59%)
Aug 20, 2007 56.27 56.73 54.77 56.52 2,309,600 +1.19(+2.15%)
Aug 17, 2007 54.86 59.23 53.55 55.33 4,718,320 +1.51(+2.81%)
Aug 16, 2007 54.02 54.60 51.18 53.82 4,289,964 -1.52(-2.75%)
Aug 15, 2007 56.19 57.03 55.19 55.34 2,628,270 -1.54(-2.71%)
Aug 14, 2007 59.25 59.33 56.70 56.88 2,361,193 -1.33(-2.28%)
Aug 13, 2007 59.31 59.49 57.97 58.21 1,565,200 -0.22(-0.38%)
Aug 10, 2007 57.55 58.98 57.08 58.43 3,803,643 -1.40(-2.34%)
Aug 09, 2007 59.72 61.48 59.20 59.83 4,401,740 -4.37(-6.81%)
Aug 08, 2007 62.88 64.68 62.88 64.20 3,876,865 +1.05(+1.66%)
Aug 07, 2007 60.87 64.13 60.81 63.15 4,306,560 -0.39(-0.61%)
Aug 06, 2007 63.14 63.68 61.94 63.54 3,403,697 +0.52(+0.83%)
Aug 03, 2007 63.60 64.78 63.02 63.02 2,318,101 -1.76(-2.72%)
Aug 02, 2007 64.11 65.28 63.82 64.78 2,434,256 -0.53(-0.81%)
Aug 01, 2007 64.29 65.60 63.00 65.31 7,479,350 +4.29(+7.03%)
Jul 31, 2007 63.00 63.13 61.00 61.02 2,215,141 -1.53(-2.45%)
Jul 30, 2007 62.01 62.92 61.32 62.55 1,993,875 +1.90(+3.13%)
Jul 27, 2007 61.65 61.80 59.77 60.65 1,886,900 -0.70(-1.14%)
Jul 26, 2007 62.50 62.77 59.92 61.35 3,913,819 -3.50(-5.40%)
Jul 25, 2007 65.54 65.70 64.16 64.85 1,912,775 -0.31(-0.48%)
Jul 24, 2007 65.79 66.59 64.87 65.16 2,085,647 -1.81(-2.70%)
Jul 23, 2007 66.83 67.22 66.33 66.97 1,628,340 +1.32(+2.01%)
Jul 20, 2007 66.04 66.06 65.10 65.65 1,867,819 -0.36(-0.55%)
Jul 19, 2007 66.53 66.58 65.58 66.01 2,278,346 +0.58(+0.89%)
Jul 18, 2007 65.79 66.07 65.03 65.43 1,859,900 -0.76(-1.15%)
Jul 17, 2007 65.97 66.90 65.89 66.19 1,238,300 -0.26(-0.39%)
Jul 16, 2007 66.27 66.76 66.02 66.45 1,147,800 -0.74(-1.10%)
Jul 13, 2007 67.42 67.57 66.76 67.19 1,398,300 -0.70(-1.03%)
Jul 12, 2007 66.95 67.89 66.89 67.89 2,021,100 +1.48(+2.23%)
Jul 11, 2007 65.59 66.75 65.47 66.41 1,644,300 +1.73(+2.67%)
Jul 10, 2007 64.81 65.71 64.36 64.68 2,074,800 -2.02(-3.03%)
Jul 09, 2007 66.50 67.20 66.37 66.70 2,432,200 +1.88(+2.90%)
Jul 06, 2007 64.74 65.11 64.47 64.82 1,005,600 +0.10(+0.15%)
Jul 05, 2007 64.87 64.98 63.97 64.72 1,138,500 +0.58(+0.90%)
Jul 03, 2007 63.47 64.47 63.89 64.14 1,191,479 -0.69(-1.06%)
Jul 02, 2007 63.54 65.00 63.63 64.83 1,474,300 +2.43(+3.89%)
Jun 29, 2007 62.44 63.00 62.03 62.40 1,576,700 -0.25(-0.40%)
Jun 28, 2007 62.56 62.88 62.30 62.65 1,785,400 +0.73(+1.18%)
Jun 27, 2007 61.64 61.92 61.09 61.92 4,589,852 +0.19(+0.31%)
Jun 26, 2007 62.98 63.15 61.34 61.73 3,808,733 -2.47(-3.85%)
Jun 25, 2007 64.76 65.32 64.13 64.20 1,966,400 -0.21(-0.33%)
Jun 22, 2007 65.17 65.23 64.05 64.41 1,836,575 -1.90(-2.87%)
Jun 21, 2007 65.48 66.50 64.96 66.31 2,430,950 +0.70(+1.07%)
Jun 20, 2007 66.87 66.90 65.59 65.61 2,289,300 -0.34(-0.52%)
Jun 19, 2007 65.12 66.09 64.98 65.95 1,534,400 +0.95(+1.46%)
Jun 18, 2007 65.04 65.26 64.59 65.00 1,529,400 +0.73(+1.14%)
Jun 15, 2007 64.58 64.74 63.71 64.27 1,774,300 -0.27(-0.42%)
Jun 14, 2007 63.97 64.90 63.90 64.54 2,444,200 +1.35(+2.14%)
Jun 13, 2007 62.26 63.43 62.26 63.19 3,730,100 +2.43(+4.00%)
Jun 12, 2007 61.84 62.22 60.70 60.76 2,450,900 -1.24(-2.00%)
Jun 11, 2007 61.72 62.89 61.45 62.00 3,089,700 +0.30(+0.49%)
Jun 08, 2007 60.41 62.15 60.36 61.70 2,412,740 +1.30(+2.15%)
Jun 07, 2007 61.86 62.22 60.13 60.40 1,936,500 -1.74(-2.80%)
Jun 06, 2007 62.73 62.81 61.69 62.14 2,100,400 -1.22(-1.93%)
Jun 05, 2007 63.54 63.83 63.02 63.36 1,689,900 +0.13(+0.21%)
Jun 04, 2007 62.72 63.36 62.56 63.23 2,640,004 -0.14(-0.22%)
Jun 01, 2007 60.85 63.55 60.86 63.37 5,720,900 +3.38(+5.63%)
May 31, 2007 59.67 60.12 59.35 59.99 2,797,786 +1.33(+2.27%)
May 30, 2007 57.45 58.66 57.51 58.66 2,252,360 +0.06(+0.10%)
May 29, 2007 58.80 59.05 57.85 58.60 2,763,470 -0.09(-0.15%)
May 25, 2007 58.08 58.87 57.70 58.69 1,889,220 +1.27(+2.21%)
May 24, 2007 58.70 59.17 57.09 57.42 4,206,550 -1.15(-1.96%)
May 23, 2007 59.30 59.76 58.36 58.57 3,085,600 -0.04(-0.07%)
May 22, 2007 59.05 59.35 58.61 58.61 2,234,900 -0.51(-0.86%)
May 21, 2007 59.18 59.80 58.72 59.12 3,702,948 -0.17(-0.29%)
May 18, 2007 59.19 59.53 59.00 59.29 3,581,650 +1.64(+2.84%)
May 17, 2007 57.80 58.10 56.92 57.65 2,886,400 +0.31(+0.54%)
May 16, 2007 57.29 57.84 56.50 57.34 3,806,889 -0.74(-1.27%)
May 15, 2007 57.03 58.34 56.94 58.08 2,879,400 +1.35(+2.38%)
May 14, 2007 56.30 57.19 56.45 56.73 2,673,753 +0.41(+0.73%)
May 11, 2007 55.87 56.63 55.59 56.32 1,426,596 +1.31(+2.38%)
May 10, 2007 56.12 56.42 54.90 55.01 1,983,950 -2.34(-4.08%)
May 09, 2007 56.41 57.47 56.46 57.35 2,236,138 +0.95(+1.68%)
May 08, 2007 56.30 56.52 55.77 56.40 2,325,000 -1.08(-1.88%)
May 07, 2007 57.91 57.99 57.41 57.48 1,788,909 +1.01(+1.79%)
May 04, 2007 55.24 57.04 55.25 56.47 3,277,300 +1.96(+3.60%)
May 03, 2007 54.74 54.83 53.90 54.51 2,092,900 +0.19(+0.35%)
May 02, 2007 53.48 54.36 53.40 54.32 2,332,700 +1.37(+2.59%)
May 01, 2007 53.45 54.04 52.41 52.95 2,094,918 -0.47(-0.88%)
Apr 30, 2007 54.17 54.50 53.40 53.42 1,531,224 -0.26(-0.48%)
Apr 27, 2007 53.65 53.94 53.42 53.68 2,169,600 +0.08(+0.15%)
Apr 26, 2007 54.00 54.08 53.32 53.60 1,712,491 -0.65(-1.20%)
Apr 25, 2007 54.41 54.62 53.90 54.25 1,717,300 +0.16(+0.30%)
Apr 24, 2007 54.11 54.36 53.66 54.09 2,194,685 -0.62(-1.13%)
Apr 23, 2007 54.52 55.11 54.48 54.71 1,600,457 -0.17(-0.31%)
Apr 20, 2007 54.69 55.39 54.69 54.88 3,724,920 +1.48(+2.77%)
Apr 19, 2007 52.68 53.50 52.42 53.40 2,544,686 +0.19(+0.36%)
Apr 18, 2007 52.90 53.39 52.50 53.21 1,556,360 -0.29(-0.54%)
Apr 17, 2007 54.18 54.24 53.45 53.50 2,431,319 -1.27(-2.32%)
Apr 16, 2007 54.72 54.89 54.45 54.77 2,087,450 +0.41(+0.75%)
Apr 13, 2007 54.25 54.55 54.17 54.36 2,349,257 +0.01(+0.02%)
Apr 12, 2007 53.99 54.68 53.99 54.35 1,677,800 +0.00(+0.00%)
Apr 11, 2007 55.27 55.33 54.23 54.35 2,053,611 -0.99(-1.79%)
Apr 10, 2007 55.45 55.49 54.89 55.34 1,631,550 +0.77(+1.41%)
Apr 09, 2007 55.00 55.34 54.51 54.57 1,645,900 -0.25(-0.46%)
Apr 05, 2007 54.14 55.12 54.12 54.82 1,655,500 -0.22(-0.40%)
Apr 04, 2007 53.66 55.18 53.55 55.04 3,951,575 +1.44(+2.69%)
Apr 03, 2007 53.59 54.12 53.33 53.60 1,174,200 +0.00(+0.00%)
Apr 02, 2007 53.39 53.82 53.10 53.60 1,797,500 +0.71(+1.34%)
Mar 30, 2007 52.92 53.39 52.75 52.89 2,117,600 -0.23(-0.43%)
Mar 29, 2007 52.54 53.29 52.09 53.12 2,662,809 +2.12(+4.16%)
Mar 28, 2007 51.74 51.94 50.95 51.00 1,917,700 -1.44(-2.75%)
Mar 27, 2007 53.26 53.29 52.35 52.44 2,432,900 -1.25(-2.33%)
Mar 26, 2007 53.28 53.74 52.55 53.69 2,859,800 +1.04(+1.98%)
Mar 23, 2007 51.93 52.97 51.82 52.65 2,366,500 +0.53(+1.02%)
Mar 22, 2007 53.14 53.14 51.71 52.12 2,908,700 -0.97(-1.83%)
Mar 21, 2007 50.92 53.39 50.82 53.09 3,276,500 +3.22(+6.46%)
Mar 20, 2007 49.28 49.97 48.99 49.87 3,053,400 +0.02(+0.04%)
Mar 19, 2007 49.88 50.07 49.39 49.85 1,939,800 -0.20(-0.40%)
Mar 16, 2007 50.60 50.99 49.99 50.05 1,827,800 -0.30(-0.60%)
Mar 15, 2007 49.69 50.72 49.64 50.35 1,511,400 -0.22(-0.44%)
Mar 14, 2007 50.12 50.57 49.24 50.57 2,191,800 +0.36(+0.72%)
Mar 13, 2007 51.88 51.85 50.03 50.21 2,416,900 -1.67(-3.22%)
Mar 12, 2007 51.53 52.39 51.23 51.88 1,872,800 -0.29(-0.56%)
Mar 09, 2007 52.32 52.66 51.79 52.17 1,731,100 -0.33(-0.63%)
Mar 08, 2007 52.53 52.99 52.16 52.50 2,595,300 +0.96(+1.86%)
Mar 07, 2007 51.38 52.11 51.22 51.54 2,035,700 +0.70(+1.38%)
Mar 06, 2007 50.61 51.29 50.20 50.84 1,955,600 +1.76(+3.59%)
Mar 05, 2007 49.44 50.15 48.89 49.08 4,039,800 -2.21(-4.31%)
Mar 02, 2007 52.49 52.68 51.01 51.29 2,819,300 -0.96(-1.84%)
Mar 01, 2007 49.91 54.35 49.48 52.25 8,846,924 +1.39(+2.73%)
Feb 28, 2007 49.75 51.13 49.26 50.86 3,609,900 +1.73(+3.52%)
Feb 27, 2007 51.42 51.75 48.07 49.13 4,134,300 -4.35(-8.13%)
Feb 26, 2007 53.77 53.99 53.00 53.48 3,415,639 +1.34(+2.57%)
Feb 23, 2007 52.04 52.28 51.50 52.14 1,927,900 +0.20(+0.39%)
Feb 22, 2007 51.95 52.05 51.29 51.94 2,290,300 +0.50(+0.97%)
Feb 21, 2007 50.42 51.84 50.18 51.44 2,416,500 +0.69(+1.36%)
Feb 20, 2007 50.01 50.85 49.71 50.75 1,496,200 -0.20(-0.39%)
Feb 16, 2007 50.58 51.03 50.36 50.95 1,650,300 +0.85(+1.70%)
Feb 15, 2007 50.10 50.26 49.70 50.10 2,212,700 +0.88(+1.79%)
Feb 14, 2007 49.29 49.38 48.77 49.22 2,413,094 +2.09(+4.43%)
Feb 13, 2007 47.23 47.76 46.89 47.13 2,260,114 +0.42(+0.90%)
Feb 12, 2007 46.54 47.18 46.45 46.71 1,332,528 +0.05(+0.11%)
Feb 09, 2007 47.39 47.56 46.54 46.66 1,422,600 -0.87(-1.83%)
Feb 08, 2007 47.12 47.66 46.78 47.53 1,498,000 -0.39(-0.81%)
Feb 07, 2007 47.59 48.11 47.52 47.92 1,553,100 +0.59(+1.25%)
Feb 06, 2007 47.15 47.51 47.03 47.33 1,458,400 -0.26(-0.55%)
Feb 05, 2007 47.23 47.85 47.15 47.59 1,460,900 +0.03(+0.06%)
Feb 02, 2007 47.57 47.80 47.06 47.56 1,450,200 -0.84(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.