Indicators

Arcelor Mittal (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	77.66	77.97	76.71	77.35	1,477,500	-0.45(-0.58%)
Dec 28, 2007	77.58	78.02	77.29	77.80	1,565,554	+1.58(+2.07%)
Dec 27, 2007	76.65	76.94	76.16	76.22	1,925,500	+0.77(+1.02%)
Dec 26, 2007	74.56	75.65	74.49	75.45	1,329,600	+1.00(+1.34%)
Dec 24, 2007	74.25	74.94	73.28	74.45	588,230	+1.21(+1.65%)
Dec 21, 2007	74.22	74.40	73.10	73.24	1,716,647	+1.84(+2.58%)
Dec 20, 2007	71.35	72.10	70.17	71.40	2,543,455	+1.06(+1.51%)
Dec 19, 2007	70.30	71.10	69.92	70.34	1,705,180	+0.48(+0.69%)
Dec 18, 2007	70.87	70.87	68.40	69.86	2,149,120	+1.26(+1.84%)
Dec 17, 2007	69.80	70.21	68.12	68.60	2,433,700	-2.68(-3.76%)
Dec 14, 2007	71.21	71.93	70.44	71.28	3,493,770	-2.56(-3.47%)
Dec 13, 2007	73.98	74.19	72.17	73.84	1,925,121	-1.06(-1.42%)
Dec 12, 2007	75.65	76.15	74.16	74.90	2,670,925	+2.60(+3.60%)
Dec 11, 2007	74.44	75.72	72.30	72.30	2,054,063	-2.49(-3.33%)
Dec 10, 2007	74.65	74.97	74.10	74.79	1,321,164	+0.86(+1.16%)
Dec 07, 2007	73.94	74.10	72.95	73.93	1,918,192	+1.12(+1.54%)
Dec 06, 2007	70.57	73.05	70.50	72.81	2,881,567	+1.70(+2.39%)
Dec 05, 2007	71.45	71.75	70.62	71.11	2,120,700	+1.50(+2.15%)
Dec 04, 2007	70.08	70.19	69.30	69.61	2,533,559	-2.45(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.