Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 49.75 51.13 49.26 50.86 3,609,900 +1.73(+3.52%)
Feb 27, 2007 51.42 51.75 48.07 49.13 4,134,300 -4.35(-8.13%)
Feb 26, 2007 53.77 53.99 53.00 53.48 3,415,639 +1.34(+2.57%)
Feb 23, 2007 52.04 52.28 51.50 52.14 1,927,900 +0.20(+0.39%)
Feb 22, 2007 51.95 52.05 51.29 51.94 2,290,300 +0.50(+0.97%)
Feb 21, 2007 50.42 51.84 50.18 51.44 2,416,500 +0.69(+1.36%)
Feb 20, 2007 50.01 50.85 49.71 50.75 1,496,200 -0.20(-0.39%)
Feb 16, 2007 50.58 51.03 50.36 50.95 1,650,300 +0.85(+1.70%)
Feb 15, 2007 50.10 50.26 49.70 50.10 2,212,700 +0.88(+1.79%)
Feb 14, 2007 49.29 49.38 48.77 49.22 2,413,094 +2.09(+4.43%)
Feb 13, 2007 47.23 47.76 46.89 47.13 2,260,114 +0.42(+0.90%)
Feb 12, 2007 46.54 47.18 46.45 46.71 1,332,528 +0.05(+0.11%)
Feb 09, 2007 47.39 47.56 46.54 46.66 1,422,600 -0.87(-1.83%)
Feb 08, 2007 47.12 47.66 46.78 47.53 1,498,000 -0.39(-0.81%)
Feb 07, 2007 47.59 48.11 47.52 47.92 1,553,100 +0.59(+1.25%)
Feb 06, 2007 47.15 47.51 47.03 47.33 1,458,400 -0.26(-0.55%)
Feb 05, 2007 47.23 47.85 47.15 47.59 1,460,900 +0.03(+0.06%)
Feb 02, 2007 47.57 47.80 47.06 47.56 1,450,200 -0.84(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.