Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 35.45 36.55 34.83 36.20 2,867,500 +0.50(+1.40%)
Jan 30, 2006 36.00 36.34 35.59 35.70 5,679,200 +1.44(+4.20%)
Jan 27, 2006 33.51 35.01 33.37 34.26 7,141,400 +1.96(+6.07%)
Jan 26, 2006 31.14 32.53 31.08 32.30 1,912,000 +1.41(+4.56%)
Jan 25, 2006 30.85 32.05 30.82 30.89 2,968,600 +0.46(+1.51%)
Jan 24, 2006 29.89 30.57 29.64 30.43 2,748,000 +1.19(+4.07%)
Jan 23, 2006 28.63 29.37 28.52 29.24 759,300 +0.72(+2.52%)
Jan 20, 2006 28.84 29.06 28.40 28.52 491,000 -0.30(-1.04%)
Jan 19, 2006 28.30 29.07 28.15 28.82 1,914,500 +0.90(+3.22%)
Jan 18, 2006 28.20 28.31 27.87 27.92 546,400 -0.60(-2.10%)
Jan 17, 2006 28.15 28.73 28.04 28.52 743,400 +0.49(+1.75%)
Jan 13, 2006 28.25 28.27 27.96 28.03 828,900 -0.15(-0.53%)
Jan 12, 2006 28.70 28.70 27.98 28.18 780,200 -0.52(-1.81%)
Jan 11, 2006 28.50 28.80 28.50 28.70 995,500 +0.35(+1.23%)
Jan 10, 2006 28.10 28.69 27.83 28.35 1,303,800 +0.10(+0.35%)
Jan 09, 2006 27.95 28.50 27.70 28.25 1,363,100 +0.59(+2.13%)
Jan 06, 2006 27.00 27.66 26.83 27.66 993,100 +0.91(+3.40%)
Jan 05, 2006 27.00 27.03 26.38 26.75 734,200 -0.47(-1.73%)
Jan 04, 2006 27.20 27.29 26.94 27.22 667,200 +0.39(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.