Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelor Mittal (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 28.00 28.15 27.56 28.15 430,900 +0.30(+1.08%)
Aug 30, 2005 28.17 28.20 27.71 27.85 238,700 -0.31(-1.10%)
Aug 29, 2005 27.63 28.70 27.50 28.16 373,600 +0.53(+1.92%)
Aug 26, 2005 27.53 27.70 27.19 27.63 784,800 +0.14(+0.51%)
Aug 25, 2005 27.32 28.01 27.32 27.49 739,100 +0.09(+0.33%)
Aug 24, 2005 27.73 27.80 27.34 27.40 1,121,000 -0.43(-1.55%)
Aug 23, 2005 28.96 28.96 27.69 27.83 1,052,400 -0.92(-3.20%)
Aug 22, 2005 28.09 29.05 28.08 28.75 672,700 +0.66(+2.35%)
Aug 19, 2005 28.00 28.45 28.00 28.09 491,700 -0.06(-0.21%)
Aug 18, 2005 28.70 28.85 27.99 28.15 573,100 -0.79(-2.73%)
Aug 17, 2005 28.68 29.24 28.65 28.94 818,700 +0.13(+0.45%)
Aug 16, 2005 29.54 29.54 28.80 28.81 697,600 -0.59(-2.01%)
Aug 15, 2005 29.10 29.45 28.80 29.40 639,600 +0.48(+1.66%)
Aug 12, 2005 29.45 29.60 28.88 28.92 1,351,800 -0.33(-1.13%)
Aug 11, 2005 28.80 29.65 28.80 29.25 1,975,600 +0.45(+1.56%)
Aug 10, 2005 28.67 29.61 28.54 28.80 1,163,900 -0.50(-1.71%)
Aug 09, 2005 29.80 30.00 29.24 29.30 847,600 -0.18(-0.61%)
Aug 08, 2005 28.85 29.85 28.85 29.48 604,200 +0.88(+3.08%)
Aug 05, 2005 28.98 29.30 27.67 28.60 560,000 -0.34(-1.17%)
Aug 04, 2005 29.25 29.34 28.67 28.94 393,700 -0.31(-1.06%)
Aug 03, 2005 29.98 30.20 29.25 29.25 374,500 -0.55(-1.85%)
Aug 02, 2005 29.45 30.19 29.45 29.80 1,459,400 +0.60(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.