Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 30.95 32.70 30.95 32.35 1,101,400 +1.40(+4.52%)
Mar 30, 2005 30.17 30.95 30.00 30.95 926,300 +0.85(+2.82%)
Mar 29, 2005 32.28 32.35 29.70 30.10 1,358,200 -2.05(-6.38%)
Mar 28, 2005 33.97 34.22 31.61 32.15 1,281,300 -1.85(-5.44%)
Mar 24, 2005 34.83 35.44 33.82 34.00 640,600 -0.70(-2.02%)
Mar 23, 2005 36.80 36.80 34.70 34.70 469,800 -2.26(-6.11%)
Mar 22, 2005 36.70 37.74 36.40 36.96 540,900 +0.51(+1.40%)
Mar 21, 2005 35.90 36.90 35.74 36.45 507,600 +0.59(+1.65%)
Mar 18, 2005 37.00 37.06 35.85 35.86 410,400 -1.16(-3.13%)
Mar 17, 2005 35.50 37.65 35.50 37.02 1,108,400 +0.76(+2.10%)
Mar 16, 2005 39.17 39.30 35.00 36.26 1,016,500 -2.95(-7.52%)
Mar 15, 2005 38.98 39.93 38.98 39.21 470,600 +0.05(+0.13%)
Mar 14, 2005 39.90 39.90 38.75 39.16 633,600 -0.74(-1.85%)
Mar 11, 2005 39.45 40.24 39.30 39.90 487,600 +1.03(+2.65%)
Mar 10, 2005 39.82 40.25 38.61 38.87 885,200 -1.02(-2.56%)
Mar 09, 2005 39.65 40.66 39.59 39.89 682,500 -0.52(-1.29%)
Mar 08, 2005 41.68 41.68 39.14 40.41 1,389,900 -1.27(-3.05%)
Mar 07, 2005 42.75 43.30 41.47 41.68 355,200 -0.68(-1.61%)
Mar 04, 2005 42.15 43.86 42.15 42.36 1,189,900 +0.43(+1.03%)
Mar 03, 2005 41.30 42.10 41.30 41.93 745,500 +0.73(+1.77%)
Mar 02, 2005 41.00 41.48 40.01 41.20 498,300 +0.61(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.