Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 18.09 18.32 18.07 18.19 2,431,965 +0.07(+0.39%)
Dec 29, 2011 17.62 18.15 17.62 18.12 3,032,097 +0.52(+2.95%)
Dec 28, 2011 18.33 18.33 17.52 17.60 4,841,522 -0.82(-4.45%)
Dec 27, 2011 18.42 18.61 18.34 18.42 3,291,077 +0.07(+0.38%)
Dec 23, 2011 18.24 18.38 18.14 18.35 2,166,881 +0.35(+1.94%)
Dec 21, 2011 18.19 18.21 17.64 18.00 4,131,602 -0.10(-0.55%)
Dec 20, 2011 17.61 18.15 17.61 18.10 7,655,108 +1.25(+7.42%)
Dec 19, 2011 17.44 17.52 16.77 16.85 5,697,587 -0.31(-1.81%)
Dec 16, 2011 17.02 17.24 16.90 17.16 8,500,001 +0.54(+3.25%)
Dec 15, 2011 17.06 17.15 16.47 16.62 5,431,712 +0.02(+0.12%)
Dec 14, 2011 16.79 17.02 16.56 16.60 9,334,268 -0.63(-3.66%)
Dec 13, 2011 17.72 18.00 16.95 17.23 9,884,912 -0.17(-0.98%)
Dec 12, 2011 17.92 17.92 17.20 17.40 9,452,389 -1.41(-7.50%)
Dec 09, 2011 18.32 18.98 18.28 18.81 7,869,307 +0.90(+5.03%)
Dec 08, 2011 18.62 18.76 17.80 17.91 7,157,504 -1.15(-6.03%)
Dec 07, 2011 18.74 19.19 18.44 19.06 6,334,755 -0.24(-1.24%)
Dec 06, 2011 19.40 19.55 19.13 19.30 7,136,546 -0.35(-1.78%)
Dec 05, 2011 19.96 20.03 19.46 19.65 7,245,722 +0.64(+3.37%)
Dec 02, 2011 19.55 19.57 18.86 19.01 5,948,671 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.