Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 30.32 31.44 29.96 30.32 6,204,576 -1.12(-3.56%)
May 27, 2010 30.59 31.47 30.23 31.44 7,995,863 +2.37(+8.15%)
May 26, 2010 30.15 30.42 28.98 29.07 400 -0.76(-2.55%)
May 25, 2010 27.62 29.90 27.46 29.83 4,078 +0.79(+2.72%)
May 24, 2010 29.57 29.82 29.03 29.04 6,770,490 -1.57(-5.13%)
May 21, 2010 29.38 30.68 29.21 30.61 9,366,414 +1.46(+5.01%)
May 20, 2010 29.00 30.66 28.92 29.15 2,760 -2.11(-6.75%)
May 19, 2010 30.85 31.32 30.28 31.26 8,409,033 -0.04(-0.13%)
May 18, 2010 32.77 33.04 31.10 31.30 222 -0.88(-2.73%)
May 17, 2010 32.71 32.85 31.14 32.18 7,758,334 -0.38(-1.17%)
May 14, 2010 32.56 33.75 32.23 32.56 10,131,565 -2.41(-6.89%)
May 13, 2010 35.12 35.82 34.83 34.97 5,310,278 -0.74(-2.07%)
May 12, 2010 35.62 35.96 35.19 35.71 5,662,312 +0.14(+0.39%)
May 11, 2010 36.04 36.45 35.44 35.57 4,729,245 -1.43(-3.86%)
May 10, 2010 36.88 37.06 36.38 37.00 7,585,990 +3.20(+9.47%)
May 07, 2010 34.69 35.23 32.93 33.80 13,465,726 +0.15(+0.45%)
May 06, 2010 36.04 36.75 31.50 33.65 11,174,629 -2.03(-5.69%)
May 05, 2010 36.02 37.12 35.56 35.68 8,477,847 -1.02(-2.78%)
May 04, 2010 37.53 37.57 36.47 36.70 1,830 -2.30(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.