Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 52.92 53.39 52.75 52.89 2,117,600 -0.23(-0.43%)
Mar 29, 2007 52.54 53.29 52.09 53.12 2,662,809 +2.12(+4.16%)
Mar 28, 2007 51.74 51.94 50.95 51.00 1,917,700 -1.44(-2.75%)
Mar 27, 2007 53.26 53.29 52.35 52.44 2,432,900 -1.25(-2.33%)
Mar 26, 2007 53.28 53.74 52.55 53.69 2,859,800 +1.04(+1.98%)
Mar 23, 2007 51.93 52.97 51.82 52.65 2,366,500 +0.53(+1.02%)
Mar 22, 2007 53.14 53.14 51.71 52.12 2,908,700 -0.97(-1.83%)
Mar 21, 2007 50.92 53.39 50.82 53.09 3,276,500 +3.22(+6.46%)
Mar 20, 2007 49.28 49.97 48.99 49.87 3,053,400 +0.02(+0.04%)
Mar 19, 2007 49.88 50.07 49.39 49.85 1,939,800 -0.20(-0.40%)
Mar 16, 2007 50.60 50.99 49.99 50.05 1,827,800 -0.30(-0.60%)
Mar 15, 2007 49.69 50.72 49.64 50.35 1,511,400 -0.22(-0.44%)
Mar 14, 2007 50.12 50.57 49.24 50.57 2,191,800 +0.36(+0.72%)
Mar 13, 2007 51.88 51.85 50.03 50.21 2,416,900 -1.67(-3.22%)
Mar 12, 2007 51.53 52.39 51.23 51.88 1,872,800 -0.29(-0.56%)
Mar 09, 2007 52.32 52.66 51.79 52.17 1,731,100 -0.33(-0.63%)
Mar 08, 2007 52.53 52.99 52.16 52.50 2,595,300 +0.96(+1.86%)
Mar 07, 2007 51.38 52.11 51.22 51.54 2,035,700 +0.70(+1.38%)
Mar 06, 2007 50.61 51.29 50.20 50.84 1,955,600 +1.76(+3.59%)
Mar 05, 2007 49.44 50.15 48.89 49.08 4,039,800 -2.21(-4.31%)
Mar 02, 2007 52.49 52.68 51.01 51.29 2,819,300 -0.96(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.