Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 99.44 100.01 98.19 99.07 2,704,528 -0.29(-0.29%)
Jun 27, 2008 99.54 100.99 98.03 99.36 3,465,632 +0.96(+0.98%)
Jun 26, 2008 101.58 101.87 97.38 98.40 4,407,719 -1.34(-1.34%)
Jun 25, 2008 100.31 101.70 98.54 99.74 3,738,394 -0.62(-0.62%)
Jun 24, 2008 101.18 103.17 99.90 100.36 3,934,796 -2.40(-2.34%)
Jun 23, 2008 102.98 103.50 101.95 102.76 2,459,860 +2.41(+2.40%)
Jun 20, 2008 101.96 102.49 99.35 100.35 3,183,210 -1.34(-1.32%)
Jun 19, 2008 101.54 102.34 100.82 101.69 3,505,989 +3.84(+3.92%)
Jun 18, 2008 97.38 98.44 96.10 97.85 2,479,028 +1.50(+1.56%)
Jun 17, 2008 97.91 98.12 96.15 96.35 2,791,367 -0.14(-0.15%)
Jun 16, 2008 95.15 96.68 94.97 96.49 2,882,332 +1.21(+1.27%)
Jun 13, 2008 92.97 96.13 92.97 95.28 3,550,911 +2.12(+2.28%)
Jun 12, 2008 95.39 95.74 92.44 93.16 3,779,072 -2.09(-2.19%)
Jun 11, 2008 98.04 98.28 95.04 95.25 4,085,181 -2.96(-3.01%)
Jun 10, 2008 99.24 100.38 97.91 98.21 3,879,123 -5.27(-5.09%)
Jun 09, 2008 104.77 104.77 101.95 103.48 2,196,844 +0.47(+0.46%)
Jun 06, 2008 103.78 104.68 102.42 103.01 3,267,981 -1.24(-1.19%)
Jun 05, 2008 100.87 104.46 100.47 104.25 5,357,158 +6.90(+7.09%)
Jun 04, 2008 98.12 99.65 97.06 97.35 3,415,274 -2.26(-2.27%)
Jun 03, 2008 99.70 101.64 98.52 99.61 4,235,668 +1.99(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.