Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.65 17.68 17.25 17.33 4,318,409 -0.28(-1.59%)
Apr 27, 2012 17.76 17.76 17.39 17.61 5,464,417 +0.32(+1.85%)
Apr 26, 2012 17.04 17.35 16.97 17.29 4,347,825 -0.08(-0.46%)
Apr 25, 2012 17.41 17.44 17.11 17.37 8,319,693 +0.85(+5.15%)
Apr 24, 2012 16.38 16.81 16.24 16.52 9,644,597 +0.24(+1.47%)
Apr 23, 2012 16.25 16.35 16.00 16.28 11,151,415 -0.74(-4.35%)
Apr 20, 2012 17.08 17.28 17.01 17.02 6,155,118 +0.07(+0.41%)
Apr 19, 2012 17.28 17.38 16.86 16.95 10,258,761 -0.63(-3.58%)
Apr 18, 2012 17.64 17.88 17.55 17.58 6,171,123 -0.37(-2.06%)
Apr 17, 2012 17.67 18.10 17.55 17.95 7,438,529 +0.54(+3.10%)
Apr 16, 2012 17.50 17.62 17.17 17.41 6,119,114 +0.13(+0.75%)
Apr 13, 2012 17.80 17.81 17.25 17.28 9,306,727 -0.96(-5.26%)
Apr 12, 2012 17.46 18.32 17.45 18.24 11,079,705 +0.79(+4.53%)
Apr 11, 2012 17.58 17.64 17.29 17.45 11,062,994 +0.62(+3.68%)
Apr 10, 2012 17.30 17.56 16.74 16.83 13,111,310 -0.89(-5.02%)
Apr 09, 2012 17.46 17.83 17.46 17.72 4,695,130 +0.02(+0.11%)
Apr 05, 2012 17.55 18.09 17.53 17.70 6,045,718 -0.04(-0.23%)
Apr 04, 2012 17.72 17.99 17.66 17.74 12,894,048 -0.81(-4.37%)
Apr 03, 2012 19.00 19.03 18.35 18.55 6,685,876 -0.64(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.