Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 87.57 89.90 87.03 89.09 2,981,850 +1.77(+2.03%)
Apr 29, 2008 88.16 88.61 87.12 87.32 3,024,592 -3.03(-3.35%)
Apr 28, 2008 90.26 91.41 89.65 90.35 2,227,146 +1.39(+1.56%)
Apr 25, 2008 89.13 89.45 88.08 88.96 2,435,628 -0.29(-0.32%)
Apr 24, 2008 90.39 90.65 88.68 89.25 4,604,194 -1.78(-1.96%)
Apr 23, 2008 91.42 92.27 89.99 91.03 4,809,462 +2.76(+3.13%)
Apr 22, 2008 90.06 90.13 87.58 88.27 2,740,858 -2.43(-2.68%)
Apr 21, 2008 89.67 90.88 88.95 90.70 2,454,965 +1.90(+2.14%)
Apr 18, 2008 88.40 89.85 88.05 88.80 2,758,653 +0.45(+0.51%)
Apr 17, 2008 87.44 88.96 87.23 88.35 3,692,896 -0.30(-0.34%)
Apr 16, 2008 87.21 89.00 86.99 88.65 3,694,479 +3.70(+4.36%)
Apr 15, 2008 84.79 85.13 83.71 84.95 3,111,863 +1.54(+1.85%)
Apr 14, 2008 83.63 84.02 82.92 83.41 2,429,864 +0.51(+0.62%)
Apr 11, 2008 84.18 84.64 82.58 82.90 2,763,569 -2.74(-3.20%)
Apr 10, 2008 85.25 86.15 84.23 85.64 2,045,587 +0.31(+0.36%)
Apr 09, 2008 86.53 87.00 84.59 85.33 3,207,365 -0.12(-0.14%)
Apr 08, 2008 84.11 86.02 83.94 85.45 1,971,524 +1.01(+1.20%)
Apr 07, 2008 86.25 86.44 83.86 84.44 2,985,173 -0.73(-0.86%)
Apr 04, 2008 82.61 86.36 82.43 85.17 5,202,568 +2.69(+3.26%)
Apr 03, 2008 80.82 83.22 80.58 82.48 4,052,958 +0.99(+1.21%)
Apr 02, 2008 80.69 82.38 80.20 81.49 3,102,220 -0.92(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.