Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 19.34 19.34 18.86 19.13 3,885,375 +0.08(+0.42%)
Mar 29, 2012 18.77 19.08 18.58 19.05 6,585,312 +0.22(+1.17%)
Mar 28, 2012 19.40 19.43 18.65 18.83 8,025,540 -0.64(-3.29%)
Mar 27, 2012 19.63 19.79 19.46 19.47 4,783,508 -0.38(-1.91%)
Mar 26, 2012 19.72 19.85 19.57 19.85 3,770,683 +0.07(+0.35%)
Mar 23, 2012 19.23 19.85 19.10 19.78 5,258,674 +0.36(+1.85%)
Mar 22, 2012 19.67 19.77 19.31 19.42 7,019,164 -0.98(-4.80%)
Mar 21, 2012 20.48 20.53 20.08 20.40 5,744,856 -0.27(-1.31%)
Mar 20, 2012 20.73 20.79 20.45 20.67 5,297,932 -0.70(-3.28%)
Mar 19, 2012 20.70 21.61 20.69 21.37 5,792,799 +0.61(+2.94%)
Mar 16, 2012 20.69 20.92 20.69 20.76 4,975,533 +0.16(+0.78%)
Mar 15, 2012 20.36 20.64 20.19 20.60 4,776,542 +0.48(+2.39%)
Mar 14, 2012 20.51 20.57 20.06 20.12 8,391,168 -0.29(-1.42%)
Mar 13, 2012 19.95 20.41 19.87 20.41 5,266,485 +0.84(+4.29%)
Mar 12, 2012 19.61 19.73 19.45 19.57 6,676,693 -0.14(-0.71%)
Mar 09, 2012 19.56 19.83 19.45 19.71 4,199,088 -0.08(-0.40%)
Mar 08, 2012 19.64 19.83 19.45 19.79 6,603,555 +0.71(+3.72%)
Mar 07, 2012 18.97 19.15 18.68 19.08 4,962,334 +0.16(+0.82%)
Mar 06, 2012 19.22 19.22 18.78 18.92 9,739,328 -1.27(-6.27%)
Mar 05, 2012 20.58 20.62 20.07 20.19 7,933,152 -0.76(-3.63%)
Mar 02, 2012 21.10 21.16 20.85 20.95 3,584,854 -0.40(-1.87%)
Mar 01, 2012 20.94 21.46 20.93 21.35 5,453,317 +0.25(+1.18%)
Feb 29, 2012 21.69 21.85 21.01 21.10 6,725,793 -0.57(-2.63%)
Feb 28, 2012 21.34 21.73 21.25 21.67 4,872,232 +0.42(+1.98%)
Feb 27, 2012 20.87 21.41 20.75 21.25 4,434,200 -0.16(-0.75%)
Feb 24, 2012 21.27 21.70 21.21 21.41 5,499,823 +0.10(+0.47%)
Feb 23, 2012 21.19 21.33 20.88 21.31 6,989,079 +0.10(+0.47%)
Feb 22, 2012 21.51 21.62 21.15 21.21 8,669,741 -0.69(-3.15%)
Feb 21, 2012 21.92 22.15 21.73 21.90 5,523,167 +0.48(+2.24%)
Feb 17, 2012 21.85 21.86 21.30 21.42 6,831,526 +0.20(+0.94%)
Feb 16, 2012 20.56 21.33 20.51 21.22 7,447,249 +0.13(+0.62%)
Feb 15, 2012 21.55 21.57 21.01 21.09 8,335,481 -0.69(-3.17%)
Feb 14, 2012 22.24 22.31 21.50 21.78 7,192,094 -0.82(-3.63%)
Feb 13, 2012 22.68 22.72 22.37 22.60 5,376,477 +0.40(+1.80%)
Feb 10, 2012 22.14 22.40 21.97 22.20 4,986,393 -1.10(-4.72%)
Feb 09, 2012 23.59 23.62 23.08 23.30 6,670,487 -0.07(-0.30%)
Feb 08, 2012 22.98 23.39 22.82 23.37 16,103,466 +1.20(+5.41%)
Feb 07, 2012 21.95 22.23 21.71 22.17 10,253,379 +0.73(+3.40%)
Feb 06, 2012 21.10 21.46 21.00 21.44 6,930,052 -0.30(-1.38%)
Feb 03, 2012 21.45 21.81 21.42 21.74 4,825,709 +0.43(+2.02%)
Feb 02, 2012 21.38 21.59 21.15 21.31 4,084,362 +0.20(+0.95%)
Feb 01, 2012 21.07 21.32 20.89 21.11 5,023,187 +0.59(+2.88%)
Jan 31, 2012 20.90 21.02 20.02 20.52 9,847,465 -0.15(-0.73%)
Jan 30, 2012 20.77 20.83 20.50 20.67 6,208,177 -1.08(-4.97%)
Jan 27, 2012 21.45 21.85 21.34 21.75 6,279,421 -0.05(-0.23%)
Jan 26, 2012 22.11 22.28 21.63 21.80 10,327,677 +0.43(+2.01%)
Jan 25, 2012 20.84 21.45 20.66 21.37 9,577,963 -0.03(-0.14%)
Jan 24, 2012 20.94 21.46 20.81 21.40 3,408,290 +0.01(+0.05%)
Jan 23, 2012 21.35 21.59 21.26 21.39 4,926,481 +0.31(+1.47%)
Jan 20, 2012 20.73 21.12 20.73 21.08 4,509,856 -0.11(-0.52%)
Jan 19, 2012 20.96 21.22 20.78 21.19 6,761,988 +0.78(+3.82%)
Jan 18, 2012 19.92 20.41 19.84 20.41 5,872,354 +0.66(+3.34%)
Jan 17, 2012 19.79 20.08 19.68 19.75 6,403,019 +0.26(+1.33%)
Jan 13, 2012 19.34 19.62 18.91 19.49 8,454,053 -0.34(-1.71%)
Jan 12, 2012 19.81 19.88 19.41 19.83 5,242,005 +0.50(+2.59%)
Jan 11, 2012 19.07 19.37 18.94 19.33 6,605,122 +0.13(+0.68%)
Jan 10, 2012 19.32 19.45 18.99 19.20 5,877,614 +0.48(+2.56%)
Jan 09, 2012 18.81 18.82 18.49 18.72 3,561,988 +0.05(+0.27%)
Jan 06, 2012 18.98 18.99 18.58 18.67 4,615,816 -0.65(-3.36%)
Jan 05, 2012 19.17 19.46 18.96 19.32 4,962,737 -0.12(-0.62%)
Jan 04, 2012 19.46 19.65 19.23 19.44 5,781,389 +1.25(+6.87%)
Dec 30, 2011 18.09 18.32 18.07 18.19 2,431,965 +0.07(+0.39%)
Dec 29, 2011 17.62 18.15 17.62 18.12 3,032,097 +0.52(+2.95%)
Dec 28, 2011 18.33 18.33 17.52 17.60 4,841,522 -0.82(-4.45%)
Dec 27, 2011 18.42 18.61 18.34 18.42 3,291,077 +0.07(+0.38%)
Dec 23, 2011 18.24 18.38 18.14 18.35 2,166,881 +0.35(+1.94%)
Dec 21, 2011 18.19 18.21 17.64 18.00 4,131,602 -0.10(-0.55%)
Dec 20, 2011 17.61 18.15 17.61 18.10 7,655,108 +1.25(+7.42%)
Dec 19, 2011 17.44 17.52 16.77 16.85 5,697,587 -0.31(-1.81%)
Dec 16, 2011 17.02 17.24 16.90 17.16 8,500,001 +0.54(+3.25%)
Dec 15, 2011 17.06 17.15 16.47 16.62 5,431,712 +0.02(+0.12%)
Dec 14, 2011 16.79 17.02 16.56 16.60 9,334,268 -0.63(-3.66%)
Dec 13, 2011 17.72 18.00 16.95 17.23 9,884,912 -0.17(-0.98%)
Dec 12, 2011 17.92 17.92 17.20 17.40 9,452,389 -1.41(-7.50%)
Dec 09, 2011 18.32 18.98 18.28 18.81 7,869,307 +0.90(+5.03%)
Dec 08, 2011 18.62 18.76 17.80 17.91 7,157,504 -1.15(-6.03%)
Dec 07, 2011 18.74 19.19 18.44 19.06 6,334,755 -0.24(-1.24%)
Dec 06, 2011 19.40 19.55 19.13 19.30 7,136,546 -0.35(-1.78%)
Dec 05, 2011 19.96 20.03 19.46 19.65 7,245,722 +0.64(+3.37%)
Dec 02, 2011 19.55 19.57 18.86 19.01 5,948,671 +0.01(+0.05%)
Dec 01, 2011 19.07 19.38 18.91 19.00 10,848,958 +0.11(+0.58%)
Nov 30, 2011 18.23 19.00 18.20 18.89 14,170,183 +2.31(+13.93%)
Nov 29, 2011 16.53 16.86 16.44 16.58 7,914,931 -0.21(-1.25%)
Nov 28, 2011 16.89 16.93 16.65 16.79 9,309,970 +1.36(+8.81%)
Nov 25, 2011 15.20 15.70 15.17 15.43 4,728,228 +0.23(+1.51%)
Nov 23, 2011 15.68 15.73 15.16 15.20 9,179,398 -1.00(-6.17%)
Nov 22, 2011 16.44 16.59 16.03 16.20 6,493,331 -0.46(-2.76%)
Nov 21, 2011 16.85 16.92 16.32 16.66 7,451,479 -0.91(-5.18%)
Nov 18, 2011 17.94 17.95 17.50 17.57 6,447,924 -0.26(-1.46%)
Nov 17, 2011 18.52 18.56 17.71 17.83 8,269,431 -0.55(-2.99%)
Nov 16, 2011 18.40 18.90 18.32 18.38 7,474,933 -0.08(-0.43%)
Nov 15, 2011 18.57 18.86 18.39 18.46 7,458,989 -0.54(-2.84%)
Nov 14, 2011 19.20 19.35 18.82 19.00 5,396,096 -0.48(-2.46%)
Nov 11, 2011 19.19 19.68 19.13 19.48 5,570,947 +0.73(+3.89%)
Nov 10, 2011 19.04 19.09 18.44 18.75 5,045,965 +0.10(+0.54%)
Nov 09, 2011 19.20 19.28 18.55 18.65 10,923,697 -2.10(-10.12%)
Nov 08, 2011 20.71 20.95 20.24 20.75 5,439,793 +0.32(+1.57%)
Nov 07, 2011 20.55 20.81 19.99 20.43 4,975,826 +0.12(+0.59%)
Nov 04, 2011 20.20 20.60 19.72 20.31 9,583,252 -0.29(-1.41%)
Nov 03, 2011 20.27 20.68 19.51 20.60 12,215,044 +0.65(+3.26%)
Nov 02, 2011 19.82 20.29 19.55 19.95 10,059,335 +0.55(+2.84%)
Nov 01, 2011 20.73 20.11 19.12 19.40 16,963,828 -1.33(-6.42%)
Oct 31, 2011 21.97 21.98 20.71 20.73 9,705,535 -1.41(-6.37%)
Oct 28, 2011 21.53 22.41 21.50 22.14 12,021,853 -0.44(-1.95%)
Oct 27, 2011 21.27 22.88 21.04 22.58 18,518,862 +2.99(+15.26%)
Oct 26, 2011 19.84 19.92 18.91 19.59 8,451,808 +0.18(+0.93%)
Oct 25, 2011 20.03 20.03 19.28 19.41 9,297,288 -0.67(-3.34%)
Oct 24, 2011 19.41 20.17 19.38 20.08 5,857,144 +1.10(+5.80%)
Oct 21, 2011 18.74 18.99 18.67 18.98 5,899,868 +0.78(+4.29%)
Oct 20, 2011 18.20 18.35 17.79 18.20 6,874,729 -0.17(-0.93%)
Oct 19, 2011 18.77 18.83 18.29 18.37 6,039,576 -0.81(-4.22%)
Oct 18, 2011 18.33 19.36 18.02 19.18 7,812,764 +0.46(+2.46%)
Oct 17, 2011 19.82 19.84 18.67 18.72 6,063,641 -1.26(-6.31%)
Oct 14, 2011 20.07 20.24 19.70 19.98 5,022,337 +0.65(+3.36%)
Oct 13, 2011 19.49 19.49 18.87 19.33 5,086,678 -0.47(-2.37%)
Oct 12, 2011 20.02 20.15 19.78 19.80 10,323,521 +0.75(+3.94%)
Oct 11, 2011 18.52 19.14 18.48 19.05 8,418,108 +0.27(+1.44%)
Oct 10, 2011 18.23 18.80 18.16 18.78 8,136,351 +1.39(+7.99%)
Oct 07, 2011 17.98 18.09 17.27 17.39 6,756,759 -0.38(-2.14%)
Oct 06, 2011 17.81 17.83 17.46 17.77 8,454,982 +0.91(+5.40%)
Oct 05, 2011 16.40 16.91 16.27 16.86 8,715,073 +0.66(+4.07%)
Oct 04, 2011 15.34 16.20 15.00 16.20 12,435,091 +0.70(+4.52%)
Oct 03, 2011 15.88 16.32 15.49 15.50 7,990,981 -0.41(-2.58%)
Sep 30, 2011 16.10 16.45 15.91 15.91 6,747,480 -0.96(-5.69%)
Sep 29, 2011 16.75 16.95 16.40 16.87 12,117,109 +0.82(+5.11%)
Sep 28, 2011 16.93 17.00 15.98 16.05 11,343,323 -0.61(-3.66%)
Sep 27, 2011 16.64 17.16 16.55 16.66 11,431,427 +0.64(+4.00%)
Sep 26, 2011 15.64 16.04 15.01 16.02 7,938,468 +0.67(+4.36%)
Sep 23, 2011 14.83 15.59 14.77 15.35 12,361,992 +0.19(+1.25%)
Sep 22, 2011 16.47 15.44 14.93 15.16 18,697,654 -1.31(-7.95%)
Sep 21, 2011 17.19 17.27 16.45 16.47 11,061,566 -0.63(-3.68%)
Sep 20, 2011 17.56 17.73 17.05 17.10 8,698,245 -0.51(-2.90%)
Sep 19, 2011 17.38 17.74 17.28 17.61 10,377,927 -0.89(-4.81%)
Sep 16, 2011 18.93 19.05 18.32 18.50 5,247,549 -0.50(-2.63%)
Sep 15, 2011 18.78 19.09 18.48 19.00 9,776,271 +0.99(+5.50%)
Sep 14, 2011 17.73 18.27 17.14 18.01 8,325,640 +0.27(+1.52%)
Sep 13, 2011 17.45 17.88 17.26 17.74 7,574,266 +0.31(+1.78%)
Sep 12, 2011 17.04 17.53 16.91 17.43 11,818,158 -0.33(-1.86%)
Sep 09, 2011 17.98 18.28 17.60 17.76 12,439,619 -1.56(-8.07%)
Sep 08, 2011 19.38 19.83 19.20 19.32 5,282,418 -0.45(-2.28%)
Sep 07, 2011 19.09 19.78 19.01 19.77 5,627,046 +1.12(+6.01%)
Sep 06, 2011 18.14 18.72 18.11 18.65 9,005,122 -1.29(-6.47%)
Sep 02, 2011 20.23 20.39 19.80 19.94 7,232,373 -1.34(-6.30%)
Sep 01, 2011 21.58 21.95 21.25 21.28 4,790,742 -0.69(-3.14%)
Aug 31, 2011 21.89 22.34 21.78 21.97 8,001,359 +0.59(+2.76%)
Aug 30, 2011 20.89 21.49 20.59 21.38 8,015,679 +0.26(+1.23%)
Aug 29, 2011 20.69 21.16 20.66 21.12 4,142,488 +0.95(+4.71%)
Aug 26, 2011 19.50 20.28 19.07 20.17 7,724,794 +0.19(+0.95%)
Aug 25, 2011 20.83 21.06 19.84 19.98 5,645,667 -0.63(-3.06%)
Aug 24, 2011 20.30 20.66 20.15 20.61 7,251,781 +0.57(+2.84%)
Aug 23, 2011 19.45 20.04 19.25 20.04 7,794,940 +0.50(+2.56%)
Aug 22, 2011 20.40 20.41 19.50 19.54 5,074,830 -0.02(-0.10%)
Aug 19, 2011 19.73 20.48 19.54 19.56 6,489,406 -0.85(-4.16%)
Aug 18, 2011 21.12 21.23 20.21 20.41 7,286,589 -1.87(-8.39%)
Aug 17, 2011 22.39 22.86 22.14 22.28 5,400,717 -0.09(-0.40%)
Aug 16, 2011 22.76 22.89 22.16 22.37 8,381,976 -1.36(-5.73%)
Aug 15, 2011 23.20 23.80 23.19 23.73 5,207,325 +0.94(+4.12%)
Aug 12, 2011 22.45 23.05 22.25 22.79 6,060,328 +0.37(+1.65%)
Aug 11, 2011 21.38 22.71 21.23 22.42 7,428,046 +1.07(+5.01%)
Aug 10, 2011 22.09 22.24 21.20 21.35 14,815,374 -2.36(-9.95%)
Aug 09, 2011 23.44 23.72 22.19 23.71 8,292,870 +1.52(+6.85%)
Aug 08, 2011 23.44 23.72 22.00 22.19 13,479,258 -3.33(-13.05%)
Aug 05, 2011 26.41 26.51 24.52 25.52 11,192,322 +0.11(+0.43%)
Aug 04, 2011 26.44 26.60 25.40 25.41 11,296,395 -2.88(-10.18%)
Aug 03, 2011 28.57 28.61 27.57 28.29 7,921,019 -0.34(-1.19%)
Aug 02, 2011 29.41 29.93 28.59 28.63 10,379,915 -1.76(-5.79%)
Aug 01, 2011 31.59 31.61 30.06 30.39 6,474,760 -0.76(-2.44%)
Jul 29, 2011 31.15 31.55 30.82 31.15 4,017,457 -0.01(-0.03%)
Jul 28, 2011 31.17 31.62 31.03 31.16 7,230,893 -0.47(-1.49%)
Jul 27, 2011 32.65 32.65 31.36 31.63 10,855,261 -0.52(-1.62%)
Jul 26, 2011 32.60 32.62 31.82 32.15 11,060,145 -0.54(-1.65%)
Jul 25, 2011 32.86 33.05 32.63 32.69 2,456,483 -0.35(-1.06%)
Jul 22, 2011 33.06 33.14 32.72 33.04 2,238,343 -0.14(-0.42%)
Jul 21, 2011 32.51 33.24 32.31 33.18 5,764,360 +1.35(+4.24%)
Jul 20, 2011 31.91 32.06 31.58 31.83 3,672,803 -0.08(-0.25%)
Jul 19, 2011 31.60 31.92 31.39 31.91 5,136,827 +0.62(+1.98%)
Jul 18, 2011 31.42 31.65 30.95 31.29 8,049,951 -0.91(-2.83%)
Jul 15, 2011 32.07 32.26 31.70 32.20 3,415,286 +0.09(+0.28%)
Jul 14, 2011 32.87 32.96 32.06 32.11 5,104,066 -0.79(-2.40%)
Jul 13, 2011 32.65 33.29 32.47 32.90 4,878,185 +0.32(+0.98%)
Jul 12, 2011 32.61 33.18 32.49 32.58 5,405,568 -0.31(-0.94%)
Jul 11, 2011 33.37 33.54 32.78 32.89 6,164,918 -1.51(-4.39%)
Jul 08, 2011 34.49 34.69 34.06 34.40 6,162,814 -0.87(-2.47%)
Jul 07, 2011 34.68 35.31 34.61 35.27 4,942,339 +1.21(+3.55%)
Jul 06, 2011 34.29 34.45 33.74 34.06 7,792,603 -0.66(-1.90%)
Jul 05, 2011 34.93 35.03 34.63 34.72 2,883,765 -0.51(-1.45%)
Jul 01, 2011 35.02 35.31 34.75 35.23 3,367,992 +0.47(+1.35%)
Jun 30, 2011 34.38 34.93 34.33 34.76 4,064,399 +0.53(+1.55%)
Jun 29, 2011 33.97 34.41 33.71 34.23 4,887,139 +0.75(+2.24%)
Jun 28, 2011 32.77 33.51 32.75 33.48 4,458,482 +1.11(+3.43%)
Jun 27, 2011 31.95 32.52 31.79 32.37 2,532,031 +0.35(+1.09%)
Jun 24, 2011 32.53 32.55 31.88 32.02 4,594,982 -0.20(-0.62%)
Jun 23, 2011 31.77 32.26 31.35 32.22 4,623,900 -0.20(-0.62%)
Jun 22, 2011 32.54 32.93 32.35 32.42 4,112,165 -0.10(-0.31%)
Jun 21, 2011 32.06 32.59 32.04 32.52 3,683,367 +0.93(+2.94%)
Jun 20, 2011 31.58 31.71 31.53 31.59 2,320,669 +0.06(+0.19%)
Jun 17, 2011 32.06 32.06 31.38 31.53 3,549,369 -0.05(-0.16%)
Jun 16, 2011 31.60 31.82 31.12 31.58 3,644,827 +0.09(+0.29%)
Jun 15, 2011 31.84 32.20 31.40 31.49 6,218,352 -1.16(-3.55%)
Jun 14, 2011 32.63 32.88 32.57 32.65 4,139,220 +0.65(+2.03%)
Jun 13, 2011 32.31 32.40 31.59 32.00 3,426,309 -0.36(-1.11%)
Jun 10, 2011 32.89 32.94 32.18 32.36 4,318,251 -0.38(-1.16%)
Jun 09, 2011 32.31 32.95 32.27 32.74 2,796,172 +0.49(+1.52%)
Jun 08, 2011 32.47 32.67 32.14 32.25 3,461,481 -0.44(-1.35%)
Jun 07, 2011 32.87 33.03 32.51 32.69 4,478,187 +0.67(+2.09%)
Jun 06, 2011 32.44 32.46 31.97 32.02 2,550,622 -0.14(-0.44%)
Jun 03, 2011 31.81 32.52 31.72 32.16 3,801,319 -0.18(-0.56%)
May 24, 2011 32.34 32.76 32.25 32.34 3,829,970 +0.21(+0.65%)
May 23, 2011 31.66 32.26 31.60 32.13 4,121,122 -0.35(-1.08%)
May 20, 2011 32.94 33.02 32.26 32.48 3,706,698 -1.03(-3.07%)
May 19, 2011 33.55 33.78 33.26 33.51 3,362,946 -0.17(-0.50%)
May 18, 2011 33.48 33.79 33.23 33.68 2,820,549 +0.31(+0.93%)
May 17, 2011 33.23 33.49 32.80 33.37 4,671,370 -0.09(-0.27%)
May 16, 2011 33.25 34.09 33.16 33.46 4,668,172 +0.03(+0.09%)
May 13, 2011 34.31 34.42 33.22 33.43 5,336,943 -1.35(-3.88%)
May 12, 2011 34.56 35.04 34.19 34.78 4,069,711 +0.27(+0.78%)
May 11, 2011 35.42 35.51 34.39 34.51 6,441,293 -2.25(-6.12%)
May 10, 2011 36.15 36.94 35.93 36.76 4,460,958 +1.07(+3.00%)
May 09, 2011 35.26 35.93 35.04 35.69 3,795,833 +0.30(+0.85%)
May 06, 2011 35.70 36.07 35.00 35.39 5,066,590 +0.30(+0.85%)
May 05, 2011 35.54 35.78 34.80 35.09 5,096,671 -1.01(-2.80%)
May 04, 2011 36.62 36.62 35.83 36.10 4,904,495 -0.34(-0.93%)
May 03, 2011 36.54 36.80 36.08 36.44 3,523,059 -0.21(-0.57%)
May 02, 2011 36.70 36.72 36.63 36.65 2,287,768 -0.42(-1.13%)
Apr 29, 2011 36.64 37.16 36.51 37.07 2,819,015 +0.47(+1.28%)
Apr 28, 2011 36.36 36.66 36.25 36.60 2,898,516 +0.47(+1.30%)
Apr 27, 2011 36.10 36.17 35.32 36.13 4,065,858 +0.03(+0.08%)
Apr 26, 2011 36.23 36.23 35.82 36.10 3,356,553 -0.15(-0.41%)
Apr 25, 2011 36.59 36.60 35.94 36.25 2,047,649 -0.25(-0.68%)
Apr 21, 2011 36.75 36.75 36.27 36.50 1,873,444 +0.39(+1.08%)
Apr 20, 2011 36.02 36.12 35.88 36.11 3,924,951 +1.15(+3.29%)
Apr 19, 2011 34.47 35.06 34.47 34.96 3,907,986 +0.75(+2.19%)
Apr 18, 2011 33.97 34.25 33.53 34.21 3,864,829 -0.75(-2.15%)
Apr 15, 2011 34.76 34.97 34.52 34.96 3,327,774 -0.60(-1.69%)
Apr 14, 2011 35.14 35.59 35.09 35.56 3,259,219 -0.06(-0.17%)
Apr 13, 2011 36.12 36.16 35.37 35.62 2,712,649 -0.18(-0.50%)
Apr 12, 2011 36.08 36.13 35.56 35.80 2,826,394 -0.72(-1.97%)
Apr 11, 2011 37.05 37.06 36.23 36.52 2,279,381 -0.34(-0.92%)
Apr 08, 2011 37.30 37.30 36.67 36.86 2,531,517 -0.04(-0.11%)
Apr 07, 2011 37.18 37.31 36.64 36.90 3,492,288 -0.58(-1.55%)
Apr 06, 2011 37.56 37.69 37.33 37.48 3,139,302 +0.64(+1.74%)
Apr 05, 2011 36.42 37.02 36.41 36.84 1,819,583 +0.29(+0.79%)
Apr 04, 2011 36.69 36.81 36.35 36.55 2,202,162 +0.27(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.