Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 37.95 38.90 37.95 38.65 142,500 +0.90(+2.38%)
Dec 30, 2004 39.10 39.10 36.10 37.75 426,100 -1.50(-3.82%)
Dec 29, 2004 38.90 39.40 38.75 39.25 362,200 +0.41(+1.06%)
Dec 28, 2004 38.74 39.14 38.68 38.84 156,700 +0.10(+0.26%)
Dec 27, 2004 38.98 39.60 38.70 38.74 266,800 -0.49(-1.25%)
Dec 23, 2004 40.13 40.30 39.18 39.23 153,400 -1.05(-2.61%)
Dec 22, 2004 39.90 40.35 39.50 40.28 351,100 +0.63(+1.59%)
Dec 21, 2004 39.36 39.75 39.25 39.65 273,500 +0.14(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.