Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 +0.040 (+3.25%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.230 1.300 1.180 1.200 107,117 -0.08(-6.25%)
Apr 29, 2024 1.250 1.299 1.230 1.280 40,584 +0.02(+1.59%)
Apr 26, 2024 1.320 1.380 1.250 1.260 101,253 -0.06(-4.40%)
Apr 25, 2024 1.340 1.340 1.270 1.318 24,254 -0.01(-0.90%)
Apr 24, 2024 1.310 1.380 1.250 1.330 113,684 +0.00(+0.01%)
Apr 23, 2024 1.270 1.340 1.230 1.330 165,399 +0.02(+1.52%)
Apr 22, 2024 1.500 1.590 1.290 1.310 733,683 -0.13(-9.02%)
Apr 19, 2024 1.090 1.470 1.056 1.440 1,336,218 +0.36(+33.32%)
Apr 18, 2024 1.100 1.140 1.032 1.080 54,766 -0.02(-1.82%)
Apr 17, 2024 1.170 1.190 1.100 1.100 76,621 -0.03(-2.65%)
Apr 16, 2024 1.220 1.220 1.130 1.130 85,221 -0.06(-5.04%)
Apr 15, 2024 1.170 1.280 1.120 1.190 273,526 -0.01(-0.83%)
Apr 12, 2024 1.180 1.670 1.140 1.200 1,745,481 +0.08(+7.13%)
Apr 11, 2024 1.130 1.130 1.100 1.120 5,691 -0.02(-1.75%)
Apr 10, 2024 1.130 1.165 1.100 1.140 16,189 +0.00(+0.00%)
Apr 09, 2024 1.150 1.160 1.100 1.140 51,732 -0.03(-2.56%)
Apr 08, 2024 1.170 1.180 1.120 1.170 28,594 -0.01(-0.85%)
Apr 05, 2024 1.170 1.236 1.168 1.180 38,208 -0.03(-2.48%)
Apr 04, 2024 1.110 1.240 1.070 1.210 81,877 +0.09(+8.04%)
Apr 03, 2024 1.130 1.155 1.070 1.120 29,107 +0.00(+0.00%)
Apr 02, 2024 1.070 1.140 1.070 1.120 69,369 +0.06(+5.66%)
Apr 01, 2024 1.050 1.080 1.050 1.060 11,447 +0.01(+0.95%)
Mar 28, 2024 1.080 1.080 1.045 1.050 21,979 -0.01(-0.94%)
Mar 27, 2024 1.060 1.080 1.060 1.060 7,508 +0.00(+0.00%)
Mar 26, 2024 1.064 1.064 1.060 1.060 7,796 -0.02(-1.85%)
Mar 25, 2024 1.042 1.090 1.042 1.080 12,680 +0.03(+2.86%)
Mar 22, 2024 1.032 1.055 1.030 1.050 3,510 +0.01(+0.85%)
Mar 21, 2024 1.025 1.070 1.023 1.041 22,851 +0.01(+1.43%)
Mar 20, 2024 1.050 1.057 1.020 1.026 4,676 -0.00(-0.35%)
Mar 19, 2024 1.030 1.050 1.020 1.030 21,402 +0.00(+0.00%)
Mar 18, 2024 1.060 1.060 1.020 1.030 2,756 -0.01(-0.96%)
Mar 15, 2024 1.020 1.045 1.020 1.040 8,885 +0.02(+1.96%)
Mar 14, 2024 1.050 1.080 1.020 1.020 7,784 +0.00(+0.00%)
Mar 13, 2024 1.080 1.078 1.020 1.020 2,536 -0.02(-2.04%)
Mar 12, 2024 1.055 1.055 1.020 1.041 4,101 -0.00(-0.39%)
Mar 11, 2024 1.010 1.080 1.010 1.045 23,043 +0.00(+0.18%)
Mar 08, 2024 1.070 1.130 1.000 1.043 88,293 +0.02(+1.80%)
Mar 07, 2024 1.010 1.040 1.010 1.025 3,321 +0.01(+1.48%)
Mar 06, 2024 1.039 1.050 1.010 1.010 5,204 -0.00(-0.48%)
Mar 05, 2024 1.050 1.050 1.011 1.015 7,948 -0.01(-0.49%)
Mar 04, 2024 1.010 1.044 1.010 1.020 9,877 -0.01(-0.97%)
Mar 01, 2024 1.020 1.080 1.020 1.030 27,611 +0.00(+0.00%)
Feb 29, 2024 1.010 1.070 1.010 1.030 42,988 +0.02(+1.98%)
Feb 28, 2024 1.020 1.030 1.010 1.010 6,638 -0.01(-0.98%)
Feb 27, 2024 0.9600 1.030 0.9600 1.020 12,368 +0.04(+4.07%)
Feb 26, 2024 0.9800 1.010 0.9800 0.9801 16,913 -0.01(-1.00%)
Feb 23, 2024 1.000 1.000 0.9800 0.9900 10,849 -0.02(-2.17%)
Feb 22, 2024 1.000 1.012 0.9950 1.012 3,400 +0.02(+2.22%)
Feb 21, 2024 1.000 1.040 0.9900 0.9900 5,651 -0.01(-1.00%)
Feb 20, 2024 1.030 1.050 1.000 1.000 6,310 -0.03(-2.91%)
Feb 16, 2024 1.030 1.060 1.030 1.030 3,951 +0.00(+0.00%)
Feb 15, 2024 1.050 1.080 1.030 1.030 6,891 +0.03(+3.00%)
Feb 14, 2024 1.020 1.100 1.000 1.000 15,510 -0.04(-3.85%)
Feb 13, 2024 1.010 1.040 1.000 1.040 3,303 +0.00(+0.00%)
Feb 12, 2024 1.080 1.080 1.030 1.040 8,416 -0.02(-2.35%)
Feb 09, 2024 1.030 1.070 1.030 1.065 2,415 +0.01(+1.43%)
Feb 08, 2024 1.020 1.080 1.020 1.050 6,360 +0.00(+0.01%)
Feb 07, 2024 1.020 1.050 1.014 1.050 1,693 +0.00(+0.03%)
Feb 06, 2024 1.030 1.060 1.000 1.050 3,813 +0.04(+3.92%)
Feb 05, 2024 1.010 1.010 1.010 1.010 620 -0.01(-0.98%)
Feb 02, 2024 1.020 1.025 1.000 1.020 11,578 +0.00(+0.01%)
Feb 01, 2024 1.020 1.020 1.000 1.020 8,408 +0.02(+1.99%)
Jan 31, 2024 1.020 1.020 1.000 1.000 9,582 +0.00(+0.00%)
Jan 30, 2024 1.000 1.030 1.000 1.000 4,561 -0.01(-0.99%)
Jan 29, 2024 1.020 1.030 1.000 1.010 9,697 -0.02(-1.94%)
Jan 26, 2024 1.030 1.045 1.020 1.030 1,843 -0.02(-1.90%)
Jan 25, 2024 1.060 1.060 1.030 1.050 6,246 +0.00(+0.00%)
Jan 24, 2024 1.070 1.097 1.050 1.050 6,562 -0.03(-2.78%)
Jan 23, 2024 1.067 1.093 1.042 1.080 5,468 +0.03(+2.86%)
Jan 22, 2024 0.9900 1.110 0.9898 1.050 80,816 +0.06(+6.06%)
Jan 19, 2024 0.9800 1.048 0.9800 0.9900 11,234 +0.03(+2.94%)
Jan 18, 2024 0.9700 0.9864 0.9617 0.9617 7,885 -0.02(-2.37%)
Jan 17, 2024 1.003 1.003 0.9700 0.9850 5,751 -0.02(-1.50%)
Jan 16, 2024 1.000 1.010 0.9915 1.000 9,444 +0.00(+0.00%)
Jan 12, 2024 1.008 1.020 1.000 1.000 4,176 -0.01(-0.99%)
Jan 11, 2024 1.030 1.032 0.9915 1.010 4,881 -0.01(-0.98%)
Jan 10, 2024 1.030 1.030 1.010 1.020 2,653 -0.01(-0.97%)
Jan 09, 2024 1.010 1.050 1.010 1.030 4,421 +0.02(+1.98%)
Jan 08, 2024 1.020 1.029 1.010 1.010 6,321 -0.01(-0.77%)
Jan 05, 2024 1.000 1.060 1.000 1.018 4,444 +0.01(+0.77%)
Jan 04, 2024 1.010 1.046 1.000 1.010 11,454 -0.03(-2.86%)
Jan 03, 2024 1.003 1.040 0.9900 1.040 13,464 +0.02(+2.43%)
Jan 02, 2024 1.005 1.039 0.9900 1.015 3,856 +0.01(+1.50%)
Dec 29, 2023 1.016 1.070 0.9900 1.000 15,227 -0.01(-0.99%)
Dec 28, 2023 1.020 1.092 1.010 1.010 21,831 -0.05(-4.72%)
Dec 27, 2023 1.035 1.102 0.9800 1.060 87,871 +0.07(+7.07%)
Dec 26, 2023 1.060 1.065 0.9800 0.9900 15,410 -0.08(-7.29%)
Dec 22, 2023 1.017 1.077 1.010 1.068 12,171 +0.05(+5.21%)
Dec 21, 2023 1.010 1.030 0.9500 1.015 19,429 +0.02(+2.53%)
Dec 20, 2023 1.000 1.010 0.9900 0.9900 7,627 -0.00(-0.49%)
Dec 19, 2023 1.005 1.010 0.9800 0.9949 20,787 -0.02(-1.98%)
Dec 18, 2023 1.030 1.040 0.9800 1.015 15,670 +0.03(+3.05%)
Dec 15, 2023 1.050 1.050 0.9850 0.9850 6,309 -0.02(-1.50%)
Dec 14, 2023 1.020 1.040 0.9800 1.000 6,747 +0.00(+0.08%)
Dec 13, 2023 1.010 1.020 0.9768 0.9992 39,628 -0.01(-1.07%)
Dec 12, 2023 1.016 1.021 1.010 1.010 1,603 -0.02(-1.94%)
Dec 11, 2023 1.020 1.030 1.009 1.030 12,420 +0.01(+0.98%)
Dec 08, 2023 1.030 1.030 1.017 1.020 29,649 -0.02(-1.89%)
Dec 07, 2023 1.058 1.063 1.040 1.040 2,689 -0.03(-2.83%)
Dec 06, 2023 1.080 1.080 1.050 1.070 9,726 +0.01(+0.50%)
Dec 05, 2023 1.050 1.080 1.040 1.065 10,563 -0.02(-1.40%)
Dec 04, 2023 1.065 1.080 1.060 1.080 975 -0.00(-0.02%)
Dec 01, 2023 1.070 1.080 1.050 1.080 7,882 +0.01(+1.33%)
Nov 30, 2023 1.060 1.080 1.050 1.066 3,135 +0.00(+0.08%)
Nov 29, 2023 1.050 1.075 1.050 1.065 5,157 +0.02(+2.40%)
Nov 28, 2023 1.063 1.085 1.030 1.040 12,760 -0.01(-0.95%)
Nov 27, 2023 1.050 1.070 1.050 1.050 3,402 +0.00(+0.00%)
Nov 24, 2023 1.060 1.100 1.040 1.050 8,963 -0.03(-3.23%)
Nov 22, 2023 1.098 1.100 1.060 1.085 11,198 -0.02(-1.36%)
Nov 21, 2023 1.090 1.100 1.080 1.100 6,680 +0.02(+1.85%)
Nov 20, 2023 1.070 1.100 1.070 1.080 14,694 -0.02(-1.82%)
Nov 17, 2023 1.120 1.120 1.080 1.100 6,712 -0.01(-0.78%)
Nov 16, 2023 1.090 1.115 1.090 1.109 3,774 +0.02(+1.71%)
Nov 15, 2023 1.130 1.150 1.090 1.090 5,826 -0.02(-1.80%)
Nov 14, 2023 1.160 1.160 1.100 1.110 3,165 +0.00(+0.00%)
Nov 13, 2023 1.120 1.130 1.100 1.110 12,950 -0.01(-0.89%)
Nov 10, 2023 1.120 1.150 1.120 1.120 6,308 +0.00(+0.00%)
Nov 09, 2023 1.180 1.180 1.120 1.120 4,509 -0.01(-0.88%)
Nov 08, 2023 1.150 1.160 1.130 1.130 9,559 -0.03(-2.59%)
Nov 07, 2023 1.160 1.170 1.152 1.160 6,390 +0.01(+0.87%)
Nov 06, 2023 1.150 1.170 1.140 1.150 4,811 +0.00(+0.00%)
Nov 03, 2023 1.140 1.180 1.140 1.150 9,217 +0.01(+0.88%)
Nov 02, 2023 1.140 1.170 1.140 1.140 2,112 +0.00(+0.00%)
Nov 01, 2023 1.130 1.180 1.130 1.140 4,503 +0.00(+0.00%)
Oct 31, 2023 1.150 1.180 1.140 1.140 9,407 -0.01(-0.87%)
Oct 30, 2023 1.178 1.190 1.138 1.150 7,648 +0.01(+0.88%)
Oct 27, 2023 1.155 1.172 1.120 1.140 8,604 -0.02(-1.72%)
Oct 26, 2023 1.127 1.200 1.110 1.160 14,294 +0.02(+1.75%)
Oct 25, 2023 1.137 1.160 1.120 1.140 14,749 +0.01(+0.88%)
Oct 24, 2023 1.160 1.200 1.130 1.130 19,659 -0.03(-2.59%)
Oct 23, 2023 1.240 1.265 1.160 1.160 50,232 -0.09(-7.20%)
Oct 20, 2023 1.390 1.390 1.220 1.250 35,635 -0.12(-8.76%)
Oct 19, 2023 1.270 1.400 1.220 1.370 57,532 +0.07(+5.39%)
Oct 18, 2023 1.250 1.350 1.200 1.300 109,236 +0.04(+3.17%)
Oct 17, 2023 1.216 1.290 1.216 1.260 9,946 +0.04(+3.28%)
Oct 16, 2023 1.230 1.257 1.180 1.220 42,853 -0.05(-3.94%)
Oct 13, 2023 1.184 1.299 1.146 1.270 77,364 +0.12(+10.43%)
Oct 12, 2023 1.170 1.200 1.150 1.150 5,960 -0.03(-2.54%)
Oct 11, 2023 1.180 1.210 1.180 1.180 8,210 -0.05(-3.83%)
Oct 10, 2023 1.260 1.260 1.190 1.227 13,599 -0.00(-0.24%)
Oct 09, 2023 1.240 1.290 1.158 1.230 30,608 +0.00(+0.01%)
Oct 06, 2023 1.090 1.230 1.070 1.230 50,008 +0.15(+13.88%)
Oct 05, 2023 1.110 1.110 1.080 1.080 10,185 -0.02(-1.82%)
Oct 04, 2023 1.130 1.130 1.100 1.100 10,404 -0.01(-0.90%)
Oct 03, 2023 1.120 1.140 1.100 1.110 26,864 -0.05(-4.31%)
Oct 02, 2023 1.165 1.165 1.120 1.160 4,547 +0.01(+0.87%)
Sep 29, 2023 1.180 1.190 1.140 1.150 10,030 +0.02(+1.77%)
Sep 28, 2023 1.155 1.155 1.120 1.130 3,493 -0.02(-1.74%)
Sep 27, 2023 1.130 1.190 1.127 1.150 15,071 -0.01(-0.86%)
Sep 26, 2023 1.150 1.180 1.100 1.160 30,433 +0.00(+0.00%)
Sep 25, 2023 1.170 1.190 1.160 1.160 3,080 +0.01(+0.75%)
Sep 22, 2023 1.230 1.240 1.150 1.151 2,961 -0.02(-1.45%)
Sep 21, 2023 1.166 1.180 1.160 1.168 2,187 -0.01(-0.98%)
Sep 20, 2023 1.210 1.220 1.180 1.180 4,755 -0.01(-0.84%)
Sep 19, 2023 1.240 1.240 1.170 1.190 7,012 -0.01(-0.83%)
Sep 18, 2023 1.210 1.230 1.130 1.200 10,037 -0.04(-3.23%)
Sep 15, 2023 1.140 1.240 1.110 1.240 7,962 +0.12(+10.71%)
Sep 14, 2023 1.180 1.190 1.110 1.120 14,848 -0.04(-3.45%)
Sep 13, 2023 1.220 1.240 1.155 1.160 5,887 -0.03(-2.52%)
Sep 12, 2023 1.191 1.192 1.150 1.190 18,805 -0.02(-1.65%)
Sep 11, 2023 1.260 1.260 1.200 1.210 20,880 +0.01(+0.83%)
Sep 08, 2023 1.110 1.300 1.100 1.200 214,234 +0.10(+9.09%)
Sep 07, 2023 1.090 1.120 1.090 1.100 3,408 +0.00(+0.00%)
Sep 06, 2023 1.130 1.130 1.100 1.100 6,940 -0.02(-1.79%)
Sep 05, 2023 1.141 1.190 1.120 1.120 8,795 -0.02(-1.75%)
Sep 01, 2023 1.180 1.190 1.121 1.140 13,288 +0.00(+0.44%)
Aug 31, 2023 1.100 1.162 1.100 1.135 16,803 +0.06(+6.07%)
Aug 30, 2023 1.080 1.100 1.070 1.070 7,992 -0.01(-1.38%)
Aug 29, 2023 1.090 1.100 1.050 1.085 6,731 -0.00(-0.28%)
Aug 28, 2023 1.060 1.100 1.060 1.088 4,701 +0.01(+0.74%)
Aug 25, 2023 1.080 1.100 1.070 1.080 9,551 +0.03(+2.86%)
Aug 24, 2023 1.045 1.070 1.045 1.050 11,576 +0.03(+2.94%)
Aug 23, 2023 1.040 1.040 1.020 1.020 5,990 -0.03(-2.74%)
Aug 22, 2023 1.040 1.080 1.020 1.049 3,268 +0.01(+0.84%)
Aug 21, 2023 1.099 1.099 1.020 1.040 6,345 +0.00(+0.35%)
Aug 18, 2023 1.020 1.130 1.015 1.036 10,882 +0.02(+1.61%)
Aug 17, 2023 1.030 1.050 1.010 1.020 10,864 +0.01(+0.99%)
Aug 16, 2023 1.080 1.080 1.010 1.010 4,903 -0.01(-0.98%)
Aug 15, 2023 1.100 1.100 1.010 1.020 19,117 -0.06(-5.56%)
Aug 14, 2023 1.120 1.120 1.070 1.080 10,074 +0.03(+2.60%)
Aug 11, 2023 1.070 1.080 1.053 1.053 5,031 +0.00(+0.25%)
Aug 10, 2023 1.110 1.139 1.050 1.050 21,629 -0.05(-4.55%)
Aug 09, 2023 1.100 1.150 1.099 1.100 29,103 +0.03(+2.80%)
Aug 08, 2023 1.070 1.130 1.060 1.070 18,732 -0.02(-1.83%)
Aug 07, 2023 1.110 1.140 1.090 1.090 14,976 -0.04(-3.54%)
Aug 04, 2023 1.100 1.159 1.100 1.130 15,298 +0.03(+2.73%)
Aug 03, 2023 1.100 1.110 1.100 1.100 4,950 -0.00(-0.45%)
Aug 02, 2023 1.120 1.150 1.100 1.105 12,184 -0.01(-0.45%)
Aug 01, 2023 1.110 1.139 1.110 1.110 1,964 -0.02(-1.77%)
Jul 31, 2023 1.120 1.140 1.120 1.130 2,866 +0.00(+0.00%)
Jul 28, 2023 1.130 1.130 1.111 1.130 7,484 -0.00(-0.01%)
Jul 27, 2023 1.130 1.200 1.130 1.130 5,283 -0.03(-2.57%)
Jul 26, 2023 1.150 1.160 1.130 1.160 8,935 +0.01(+0.86%)
Jul 25, 2023 1.170 1.180 1.150 1.150 5,615 +0.00(+0.00%)
Jul 24, 2023 1.130 1.150 1.120 1.150 4,550 +0.02(+1.77%)
Jul 21, 2023 1.150 1.151 1.130 1.130 3,389 -0.02(-1.74%)
Jul 20, 2023 1.100 1.180 1.100 1.150 7,977 +0.03(+2.68%)
Jul 19, 2023 1.100 1.210 1.090 1.120 24,976 -0.01(-0.88%)
Jul 18, 2023 1.070 1.140 1.070 1.130 8,355 +0.03(+2.73%)
Jul 17, 2023 1.060 1.140 1.060 1.100 19,669 +0.03(+2.80%)
Jul 14, 2023 1.130 1.150 1.070 1.070 82,989 -0.08(-6.96%)
Jul 13, 2023 1.130 1.180 1.130 1.150 10,316 -0.01(-0.86%)
Jul 12, 2023 1.200 1.200 1.130 1.160 22,055 -0.04(-3.33%)
Jul 11, 2023 1.240 1.240 1.200 1.200 4,160 -0.01(-0.83%)
Jul 10, 2023 1.240 1.240 1.200 1.210 15,960 +0.01(+0.88%)
Jul 07, 2023 1.180 1.240 1.180 1.199 10,846 +0.01(+0.82%)
Jul 06, 2023 1.210 1.210 1.180 1.190 8,736 -0.04(-3.34%)
Jul 05, 2023 1.210 1.250 1.210 1.231 17,749 +0.00(+0.07%)
Jul 03, 2023 1.220 1.240 1.200 1.230 21,044 +0.01(+0.83%)
Jun 30, 2023 1.200 1.230 1.190 1.220 21,214 +0.01(+0.73%)
Jun 29, 2023 1.190 1.230 1.170 1.211 8,629 +0.01(+0.89%)
Jun 28, 2023 1.180 1.240 1.180 1.200 4,198 -0.01(-0.80%)
Jun 27, 2023 1.220 1.230 1.200 1.210 2,517 +0.04(+3.15%)
Jun 26, 2023 1.210 1.250 1.160 1.173 4,073 +0.00(+0.26%)
Jun 23, 2023 1.120 1.190 1.120 1.170 5,258 +0.04(+3.54%)
Jun 22, 2023 1.130 1.190 1.110 1.130 19,242 +0.00(+0.00%)
Jun 21, 2023 1.170 1.170 1.120 1.130 25,813 -0.04(-3.42%)
Jun 20, 2023 1.210 1.270 1.170 1.170 12,413 -0.07(-5.65%)
Jun 16, 2023 1.260 1.280 1.200 1.240 7,577 -0.02(-1.59%)
Jun 15, 2023 1.240 1.279 1.220 1.260 12,848 +0.05(+4.13%)
Jun 14, 2023 1.240 1.250 1.190 1.210 12,964 +0.03(+2.54%)
Jun 13, 2023 1.180 1.230 1.160 1.180 26,857 -0.05(-4.07%)
Jun 12, 2023 1.100 1.320 1.100 1.230 228,907 +0.13(+11.82%)
Jun 09, 2023 1.080 1.110 1.065 1.100 32,847 +0.03(+2.80%)
Jun 08, 2023 1.080 1.080 1.060 1.070 10,372 +0.01(+0.94%)
Jun 07, 2023 1.070 1.080 1.060 1.060 6,564 +0.00(+0.00%)
Jun 06, 2023 1.080 1.080 1.042 1.060 19,139 -0.01(-0.93%)
Jun 05, 2023 1.070 1.080 1.050 1.070 37,051 +0.02(+1.90%)
Jun 02, 2023 0.9210 1.050 0.9210 1.050 13,451 +0.13(+14.07%)
Jun 01, 2023 0.9300 0.9301 0.9201 0.9205 10,311 +0.01(+1.15%)
May 31, 2023 0.9600 0.9600 0.9100 0.9100 32,495 -0.05(-5.21%)
May 30, 2023 0.9700 1.000 0.9500 0.9600 27,139 -0.01(-1.03%)
May 26, 2023 1.010 1.040 0.9700 0.9700 16,917 -0.04(-3.96%)
May 25, 2023 1.020 1.030 1.000 1.010 16,456 -0.01(-0.98%)
May 24, 2023 1.060 1.060 1.020 1.020 8,230 -0.01(-0.97%)
May 23, 2023 1.040 1.050 1.030 1.030 7,009 +0.00(+0.00%)
May 22, 2023 1.050 1.080 1.020 1.030 12,056 +0.00(+0.00%)
May 19, 2023 1.040 1.055 1.030 1.030 3,303 +0.00(+0.00%)
May 18, 2023 1.060 1.080 1.020 1.030 11,985 -0.01(-0.96%)
May 17, 2023 1.010 1.040 1.010 1.040 13,870 +0.00(+0.00%)
May 16, 2023 1.050 1.058 1.030 1.040 10,908 -0.02(-1.89%)
May 15, 2023 1.070 1.090 1.040 1.060 11,457 +0.02(+1.92%)
May 12, 2023 1.020 1.090 1.015 1.040 9,611 +0.01(+0.97%)
May 11, 2023 1.100 1.120 1.030 1.030 16,674 -0.05(-4.63%)
May 10, 2023 1.140 1.140 1.060 1.080 10,486 -0.01(-0.92%)
May 09, 2023 1.100 1.110 1.070 1.090 10,555 +0.00(+0.00%)
May 08, 2023 1.120 1.120 1.070 1.090 12,799 +0.02(+1.87%)
May 05, 2023 1.110 1.140 1.060 1.070 15,432 +0.00(+0.00%)
May 04, 2023 1.130 1.140 1.043 1.070 76,511 +0.03(+2.88%)
May 03, 2023 1.010 1.070 1.000 1.040 109,135 +0.02(+1.96%)
May 02, 2023 1.030 1.040 1.010 1.020 10,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.