Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.450	3.450	3.400	3.400	1,200	+0.00(+0.00%)
Apr 27, 2006	3.430	3.430	3.400	3.400	2,800	-0.10(-2.86%)
Apr 26, 2006	3.500	3.500	3.500	3.500	100	+0.06(+1.74%)
Apr 25, 2006	3.440	3.440	3.440	3.440	100	+0.05(+1.47%)
Apr 24, 2006	3.600	3.600	3.350	3.390	4,700	-0.11(-3.14%)
Apr 21, 2006	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)
Apr 20, 2006	3.440	3.550	3.300	3.500	4,300	+0.11(+3.24%)
Apr 19, 2006	3.300	3.390	3.300	3.390	4,800	+0.15(+4.63%)
Apr 18, 2006	3.160	3.240	3.160	3.240	200	+0.04(+1.25%)
Apr 17, 2006	3.190	3.200	3.190	3.200	200	+0.00(+0.00%)
Apr 13, 2006	3.140	3.200	3.140	3.200	600	+0.06(+1.91%)
Apr 12, 2006	3.190	3.190	3.110	3.140	4,700	-0.01(-0.32%)
Apr 11, 2006	3.100	3.150	3.100	3.150	3,300	+0.05(+1.61%)
Apr 10, 2006	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Apr 07, 2006	3.150	3.150	3.050	3.100	3,900	-0.10(-3.13%)
Apr 06, 2006	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Apr 05, 2006	3.200	3.200	3.200	3.200	1,100	-0.14(-4.19%)
Apr 04, 2006	3.340	3.340	3.340	3.340	100	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.