Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

8.110 -0.180 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.190	8.200	8.060	8.110	19,743,132	-0.18(-2.17%)
Apr 25, 2024	8.280	8.340	8.115	8.290	24,673,402	-0.09(-1.07%)
Apr 24, 2024	8.350	8.400	8.260	8.380	20,313,712	-0.06(-0.71%)
Apr 23, 2024	8.320	8.630	8.270	8.440	25,136,728	-0.03(-0.35%)
Apr 22, 2024	8.440	8.490	8.305	8.470	16,314,366	+0.07(+0.83%)
Apr 19, 2024	8.330	8.500	8.290	8.400	26,352,808	+0.09(+1.08%)
Apr 18, 2024	8.250	8.390	8.190	8.310	22,102,388	+0.08(+0.97%)
Apr 17, 2024	8.230	8.350	8.172	8.230	19,757,872	+0.09(+1.11%)
Apr 16, 2024	8.330	8.340	8.058	8.140	33,897,868	-0.22(-2.63%)
Apr 15, 2024	8.380	8.520	8.350	8.360	27,256,632	+0.02(+0.24%)
Apr 12, 2024	8.430	8.500	8.320	8.340	23,431,158	-0.20(-2.34%)
Apr 11, 2024	8.370	8.580	8.210	8.540	36,371,476	+0.22(+2.64%)
Apr 10, 2024	8.480	8.520	8.220	8.320	36,502,260	-0.37(-4.26%)
Apr 09, 2024	8.520	8.840	8.505	8.690	26,277,580	+0.17(+2.00%)
Apr 08, 2024	8.310	8.570	8.270	8.520	29,676,028	+0.20(+2.40%)
Apr 05, 2024	8.400	8.480	8.160	8.320	35,236,572	-0.12(-1.42%)
Apr 04, 2024	8.725	8.850	8.425	8.440	28,768,264	-0.29(-3.32%)
Apr 03, 2024	8.520	8.780	8.410	8.730	31,385,740	+0.25(+2.95%)
Apr 02, 2024	8.580	8.675	8.370	8.480	24,725,904	-0.31(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.