Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ: SLNHP )

2.290 +0.230 (+11.17%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.050 2.050 2.050 2.050 670 +0.01(+0.49%)
May 05, 2023 1.950 2.040 1.950 2.040 1,106 +0.02(+0.99%)
May 04, 2023 2.020 2.020 2.020 2.020 286 +0.10(+5.21%)
May 03, 2023 2.350 2.350 1.750 1.920 3,632 -0.05(-2.77%)
May 02, 2023 1.970 2.200 1.670 1.975 5,286 +0.07(+3.94%)
May 01, 2023 1.990 1.990 1.840 1.900 2,202 +0.10(+5.55%)
Apr 28, 2023 1.920 1.920 1.800 1.800 3,684 -0.09(-4.66%)
Apr 27, 2023 2.200 2.200 1.650 1.888 6,019 -0.40(-17.60%)
Apr 26, 2023 2.310 2.310 2.150 2.291 10,037 -0.11(-4.53%)
Apr 25, 2023 2.710 2.710 2.350 2.400 4,708 -0.30(-11.11%)
Apr 24, 2023 2.600 2.700 2.436 2.700 2,965 -0.15(-5.26%)
Apr 21, 2023 2.500 2.901 2.350 2.850 5,254 +0.33(+13.10%)
Apr 20, 2023 2.500 2.800 2.500 2.520 3,847 +0.20(+8.62%)
Apr 19, 2023 2.330 2.330 2.320 2.320 464 +0.02(+0.87%)
Apr 18, 2023 2.280 2.300 2.280 2.300 1,135 -0.07(-2.96%)
Apr 17, 2023 2.380 2.380 2.000 2.370 8,964 -0.13(-5.20%)
Apr 14, 2023 2.410 2.510 2.300 2.500 4,864 -0.09(-3.59%)
Apr 13, 2023 2.800 2.800 2.350 2.593 3,336 -0.22(-7.72%)
Apr 12, 2023 2.810 2.864 2.800 2.810 1,518 -0.04(-1.48%)
Apr 11, 2023 2.890 2.890 2.852 2.852 1,546 -0.15(-4.93%)
Apr 10, 2023 3.000 3.200 3.000 3.000 828 +0.02(+0.67%)
Apr 05, 2023 2.980 50 +0.03(+1.02%)
Apr 04, 2023 2.860 2.950 2.800 2.950 1,675 +0.13(+4.61%)
Apr 03, 2023 2.800 2.820 2.800 2.820 1,807 +0.02(+0.71%)
Mar 31, 2023 2.850 3.136 2.800 2.800 1,032 +0.00(+0.00%)
Mar 30, 2023 2.850 3.000 2.800 2.800 1,330 -0.10(-3.45%)
Mar 29, 2023 2.940 2.990 2.900 2.900 2,136 +0.01(+0.35%)
Mar 28, 2023 2.800 2.890 2.800 2.890 523 +0.09(+3.21%)
Mar 27, 2023 3.000 3.000 2.800 2.800 955 +0.00(+0.00%)
Mar 24, 2023 3.090 3.100 2.800 2.800 585 -0.18(-6.04%)
Mar 22, 2023 2.980 202 -0.17(-5.39%)
Mar 21, 2023 2.960 3.150 2.960 3.150 1,098 +0.34(+12.10%)
Mar 20, 2023 2.810 2.810 2.810 2.810 467 -0.17(-5.85%)
Mar 17, 2023 2.840 3.410 2.840 2.985 2,510 +0.62(+26.47%)
Mar 15, 2023 2.360 73 -0.44(-15.86%)
Mar 14, 2023 3.530 3.530 2.760 2.805 3,223 -0.79(-21.87%)
Mar 13, 2023 3.570 3.590 3.570 3.590 357 +0.04(+1.12%)
Mar 09, 2023 3.550 31 +0.05(+1.43%)
Mar 08, 2023 3.350 3.500 3.310 3.500 3,092 +0.13(+4.01%)
Mar 07, 2023 3.250 3.365 3.250 3.365 453 +0.10(+3.15%)
Mar 06, 2023 3.050 3.262 3.050 3.262 1,140 -0.06(-1.78%)
Mar 03, 2023 3.030 3.321 3.030 3.321 1,562 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.