Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.4180 -0.0048 (-1.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.4144 0.4394 0.4028 0.4180 20,709 -0.00(-1.14%)
May 09, 2024 0.4005 0.4398 0.3910 0.4228 27,282 +0.02(+4.68%)
May 08, 2024 0.4200 0.4200 0.3900 0.4039 8,618 -0.01(-3.14%)
May 07, 2024 0.4030 0.4395 0.3950 0.4170 11,253 +0.01(+3.47%)
May 06, 2024 0.4390 0.4390 0.3900 0.4030 42,948 -0.03(-6.30%)
May 03, 2024 0.4200 0.4400 0.4200 0.4301 17,266 -0.01(-2.25%)
May 02, 2024 0.4300 0.4400 0.4110 0.4400 85,325 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.