Indicators

Li Auto Inc ADR (NQ: LI )

25.04 +1.57 (+6.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.41	25.73	24.64	25.04	13,184,770	+1.57(+6.69%)
Apr 25, 2024	23.17	23.56	23.04	23.47	7,174,772	-0.40(-1.68%)
Apr 24, 2024	24.74	24.80	23.80	23.87	10,767,624	-0.94(-3.79%)
Apr 23, 2024	25.12	25.63	24.78	24.81	9,961,749	-0.10(-0.40%)
Apr 22, 2024	24.33	25.16	24.12	24.91	13,854,134	-1.47(-5.57%)
Apr 19, 2024	27.35	27.67	26.20	26.38	12,368,159	-2.80(-9.60%)
Apr 18, 2024	29.91	30.35	28.82	29.18	6,622,863	+0.45(+1.57%)
Apr 17, 2024	29.32	29.59	28.58	28.73	6,278,082	+0.32(+1.13%)
Apr 16, 2024	28.10	28.70	27.86	28.41	5,432,092	-0.19(-0.66%)
Apr 15, 2024	29.49	29.55	28.42	28.60	7,975,325	-0.79(-2.69%)
Apr 12, 2024	29.98	30.02	29.35	29.39	5,807,107	-1.45(-4.70%)
Apr 11, 2024	31.29	31.58	30.73	30.84	4,459,340	-0.76(-2.41%)
Apr 10, 2024	31.33	31.86	31.12	31.60	3,148,897	-0.19(-0.60%)
Apr 09, 2024	31.40	32.11	31.37	31.79	6,613,321	+0.53(+1.70%)
Apr 08, 2024	30.90	31.63	30.77	31.26	8,159,695	+1.43(+4.79%)
Apr 05, 2024	29.74	30.48	29.53	29.83	4,726,216	+0.20(+0.67%)
Apr 04, 2024	30.37	30.55	29.60	29.63	4,818,652	-0.64(-2.11%)
Apr 03, 2024	30.07	30.33	29.76	30.27	5,773,634	-0.77(-2.48%)
Apr 02, 2024	30.84	31.49	30.37	31.04	6,955,615	+0.42(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.