Indicators

Li Auto Inc ADR (NQ: LI )

27.18 +0.15 (+0.55%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.61	24.38	22.79	23.30	17,303,426	-0.35(-1.48%)
May 27, 2021	23.23	23.72	22.26	23.65	60,374,872	+0.83(+3.64%)
May 26, 2021	20.15	23.40	19.85	22.82	36,806,828	+2.83(+14.16%)
May 25, 2021	21.22	21.52	19.75	19.99	16,434,638	-0.82(-3.94%)
May 24, 2021	20.56	21.14	20.18	20.81	8,470,272	+0.33(+1.61%)
May 21, 2021	20.61	20.75	19.86	20.48	8,220,731	+0.21(+1.04%)
May 20, 2021	19.99	20.58	19.85	20.27	13,419,048	+0.72(+3.68%)
May 19, 2021	18.79	19.60	18.62	19.55	8,770,626	+0.15(+0.77%)
May 18, 2021	19.11	19.83	18.95	19.40	11,414,789	+0.55(+2.92%)
May 17, 2021	18.38	19.11	18.29	18.85	9,766,466	+0.50(+2.72%)
May 14, 2021	17.40	18.50	17.30	18.35	8,521,646	+1.12(+6.50%)
May 13, 2021	18.29	18.44	16.72	17.23	11,545,049	-0.55(-3.09%)
May 12, 2021	17.20	18.57	16.93	17.78	27,254,304	+0.77(+4.53%)
May 11, 2021	16.10	17.26	15.98	17.01	10,494,904	+0.00(+0.00%)
May 10, 2021	18.15	18.20	16.96	17.01	12,669,935	-1.25(-6.85%)
May 07, 2021	18.05	18.76	17.95	18.26	7,011,002	+0.27(+1.50%)
May 06, 2021	18.99	19.01	17.60	17.99	12,292,040	-0.83(-4.41%)
May 05, 2021	19.55	19.64	18.80	18.82	7,071,747	-0.60(-3.09%)
May 04, 2021	19.37	19.62	18.74	19.42	9,111,759	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.