Indicators

Li Auto Inc ADR (NQ: LI )

27.30 +0.27 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.08	24.40	22.37	22.43	8,061,262	+0.31(+1.40%)
Apr 28, 2022	22.50	22.79	20.50	22.12	8,344,994	-0.06(-0.27%)
Apr 27, 2022	22.46	23.00	22.09	22.18	9,117,826	+1.03(+4.87%)
Apr 26, 2022	22.44	22.51	21.15	21.15	5,316,738	-1.16(-5.20%)
Apr 25, 2022	21.35	22.44	21.12	22.31	8,412,819	-0.02(-0.09%)
Apr 22, 2022	22.57	23.35	22.31	22.33	6,285,234	-0.14(-0.62%)
Apr 21, 2022	24.00	24.27	22.05	22.47	9,082,620	-1.02(-4.34%)
Apr 20, 2022	24.81	24.81	23.17	23.49	7,739,787	-1.85(-7.30%)
Apr 19, 2022	25.16	25.59	24.14	25.34	5,062,253	-0.32(-1.25%)
Apr 18, 2022	25.40	25.95	24.70	25.66	4,085,700	-0.05(-0.19%)
Apr 14, 2022	25.80	26.41	25.60	25.71	4,646,806	-0.32(-1.23%)
Apr 13, 2022	25.09	26.43	24.63	26.03	4,845,458	+1.10(+4.41%)
Apr 12, 2022	25.84	25.87	24.81	24.93	5,590,847	-0.32(-1.27%)
Apr 11, 2022	24.69	25.58	24.22	25.25	8,727,602	-0.61(-2.36%)
Apr 08, 2022	26.39	26.56	25.56	25.86	5,502,748	-0.53(-2.01%)
Apr 07, 2022	27.28	28.03	25.82	26.39	9,402,729	-1.13(-4.11%)
Apr 06, 2022	27.59	27.85	26.74	27.52	6,436,578	-0.28(-1.01%)
Apr 05, 2022	28.37	28.64	27.56	27.80	6,623,253	-0.86(-3.00%)
Apr 04, 2022	28.68	29.69	28.24	28.66	11,099,204	+1.42(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.