Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8300 -0.0300 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8291	0.9200	0.8291	0.9029	230,561	+0.04(+4.99%)
Feb 28, 2024	0.9000	0.9200	0.8501	0.8600	140,661	-0.01(-1.15%)
Feb 27, 2024	0.9045	0.9099	0.8459	0.8700	149,316	-0.01(-1.15%)
Feb 26, 2024	0.8813	0.9199	0.8762	0.8801	123,619	-0.01(-1.11%)
Feb 23, 2024	0.9100	0.9200	0.8800	0.8900	81,367	-0.00(-0.51%)
Feb 22, 2024	0.8900	0.9085	0.8720	0.8946	108,326	-0.00(-0.43%)
Feb 21, 2024	0.8721	0.9245	0.8700	0.8985	128,707	+0.02(+1.72%)
Feb 20, 2024	0.9200	0.9480	0.8640	0.8833	96,809	-0.02(-1.93%)
Feb 16, 2024	0.8850	0.9310	0.8850	0.9007	176,029	+0.02(+1.77%)
Feb 15, 2024	0.9077	0.9140	0.8705	0.8850	160,818	-0.02(-1.67%)
Feb 14, 2024	0.8800	0.9200	0.8652	0.9000	181,767	+0.02(+2.27%)
Feb 13, 2024	0.8900	0.9100	0.8800	0.8800	146,083	-0.03(-3.30%)
Feb 12, 2024	0.9012	0.9362	0.8800	0.9100	437,147	+0.01(+1.11%)
Feb 09, 2024	0.9400	0.9401	0.8753	0.9000	253,409	-0.04(-4.11%)
Feb 08, 2024	0.9341	0.9500	0.9235	0.9386	211,098	+0.01(+0.71%)
Feb 07, 2024	0.9997	0.9998	0.9103	0.9320	246,927	-0.07(-6.80%)
Feb 06, 2024	0.9504	1.000	0.9444	1.000	161,519	+0.05(+5.26%)
Feb 05, 2024	0.9560	1.005	0.9500	0.9500	120,633	-0.03(-3.06%)
Feb 02, 2024	1.000	1.010	0.9602	0.9800	124,331	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.