Indicators

FT Momentum & Low Volatility ETF (NQ: DVOL )

30.41 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	30.41	30.41	30.40	30.41	159	-0.12(-0.38%)
May 17, 2024	30.41	30.53	30.41	30.53	453	+0.10(+0.33%)
May 16, 2024	30.45	30.48	30.42	30.42	1,969	+0.08(+0.26%)
May 15, 2024	30.32	30.37	30.30	30.34	5,704	+0.17(+0.58%)
May 14, 2024	30.13	30.17	30.13	30.17	746	+0.04(+0.12%)
May 13, 2024	30.28	30.28	30.13	30.13	5,619	-0.19(-0.62%)
May 10, 2024	30.33	30.35	30.32	30.32	1,679	+0.09(+0.30%)
May 09, 2024	29.98	30.23	29.98	30.23	674	+0.26(+0.87%)
May 08, 2024	29.91	30.00	29.91	29.97	11,612	-0.00(-0.02%)
May 07, 2024	29.87	29.97	29.87	29.97	955	+0.22(+0.76%)
May 06, 2024	29.63	29.75	29.62	29.75	4,157	+0.29(+0.98%)
May 03, 2024	29.25	29.47	29.25	29.46	3,507	+0.20(+0.67%)
May 02, 2024	29.20	29.32	29.20	29.26	7,508	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.