Indicators

Cal-Maine Foods IN (NQ: CALM )

57.38 +0.30 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.26	38.26	37.96	38.06	129,594	-0.33(-0.87%)
Nov 27, 2019	38.28	38.71	37.93	38.39	169,399	+0.17(+0.46%)
Nov 26, 2019	37.94	38.40	37.94	38.21	186,299	+0.17(+0.44%)
Nov 25, 2019	37.58	38.07	37.37	38.05	389,357	+0.60(+1.61%)
Nov 22, 2019	38.10	38.10	37.37	37.44	280,807	-0.50(-1.31%)
Nov 21, 2019	38.19	38.19	37.16	37.94	342,170	-0.08(-0.21%)
Nov 20, 2019	38.13	38.33	37.52	38.02	233,235	-0.23(-0.59%)
Nov 19, 2019	38.18	38.40	37.75	38.25	290,329	+0.06(+0.16%)
Nov 18, 2019	38.31	38.46	37.94	38.19	228,079	-0.06(-0.16%)
Nov 15, 2019	38.29	38.74	37.86	38.25	369,338	+0.02(+0.05%)
Nov 14, 2019	37.77	38.42	37.38	38.23	395,462	+0.62(+1.65%)
Nov 13, 2019	37.17	37.66	36.88	37.61	276,029	+0.36(+0.96%)
Nov 12, 2019	36.44	37.37	36.29	37.25	330,577	+0.69(+1.89%)
Nov 11, 2019	36.07	36.57	34.95	36.56	175,434	+0.26(+0.72%)
Nov 08, 2019	36.22	36.41	35.83	36.30	226,475	+0.11(+0.31%)
Nov 07, 2019	36.43	36.54	36.02	36.19	302,783	-0.10(-0.29%)
Nov 06, 2019	36.05	36.31	35.71	36.29	244,710	+0.17(+0.48%)
Nov 05, 2019	35.78	36.45	35.68	36.12	306,313	+0.36(+1.00%)
Nov 04, 2019	36.05	36.25	35.69	35.76	338,365	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.