Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

60.26 +0.88 (+1.48%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.6287 0.6586 0.6235 0.6235 47,260 -0.00(-0.28%)
Dec 30, 2002 0.5725 0.6375 0.5725 0.6252 27,331 +0.01(+1.86%)
Dec 27, 2002 0.5883 0.6287 0.5620 0.6138 169,111 +0.02(+2.79%)
Dec 26, 2002 0.6147 0.6147 0.6059 0.5971 9,110 -0.02(-2.86%)
Dec 24, 2002 0.6164 0.6164 0.6147 0.6147 2,846 -0.01(-1.41%)
Dec 23, 2002 0.6235 0.6235 0.6235 0.6235 22,206 -0.01(-1.39%)
Dec 20, 2002 0.6322 0.6322 0.6322 0.6322 0 +0.00(+0.00%)
Dec 19, 2002 0.6322 0.6516 0.6147 0.6322 162,848 -0.01(-1.37%)
Dec 18, 2002 0.6287 0.6445 0.6200 0.6410 60,356 -0.02(-2.41%)
Dec 17, 2002 0.5971 0.6639 0.5971 0.6568 263,062 +0.06(+9.36%)
Dec 16, 2002 0.6006 0.6006 0.6006 0.6006 0 +0.00(+0.00%)
Dec 13, 2002 0.6006 0.6006 0.5989 0.6006 5,124 -0.00(-0.69%)
Dec 12, 2002 0.5989 0.6059 0.5989 0.6048 60,356 -0.00(-0.15%)
Dec 11, 2002 0.5901 0.6059 0.5901 0.6057 21,637 +0.02(+2.96%)
Dec 10, 2002 0.6077 0.6077 0.5883 0.5883 124,698 -0.02(-3.46%)
Dec 09, 2002 0.6094 0.6094 0.6094 0.6094 5,693 +0.00(+0.26%)
Dec 06, 2002 0.6078 0.6078 0.6078 0.6078 2,277 -0.01(-1.40%)
Dec 05, 2002 0.6147 0.6164 0.6077 0.6164 72,313 +0.01(+2.33%)
Dec 04, 2002 0.5638 0.6024 0.5638 0.6024 54,092 +0.04(+6.52%)
Dec 03, 2002 0.5708 0.5708 0.5655 0.5655 1,138 +0.01(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.