Indicators

Cal-Maine Foods IN (NQ: CALM )

56.87 -1.24 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.80	55.02	53.33	53.50	1,059,682	-1.22(-2.22%)
Feb 27, 2023	55.04	55.60	54.53	54.72	556,437	-0.28(-0.51%)
Feb 24, 2023	55.91	56.30	54.72	55.00	774,007	-0.95(-1.70%)
Feb 23, 2023	56.10	57.24	55.62	55.95	675,829	-0.08(-0.15%)
Feb 22, 2023	56.04	56.51	55.61	56.03	549,760	-0.01(-0.02%)
Feb 21, 2023	57.82	58.17	55.55	56.04	912,951	-1.75(-3.03%)
Feb 17, 2023	55.39	58.23	55.20	57.80	1,692,860	+2.75(+5.00%)
Feb 16, 2023	53.24	55.34	52.81	55.04	1,564,476	+1.72(+3.23%)
Feb 15, 2023	51.94	53.37	51.39	53.32	742,345	+1.55(+3.00%)
Feb 14, 2023	51.18	51.88	50.75	51.77	718,534	+0.58(+1.14%)
Feb 13, 2023	50.82	51.61	50.53	51.18	596,322	+0.68(+1.34%)
Feb 10, 2023	50.18	50.51	49.74	50.50	595,242	+0.46(+0.92%)
Feb 09, 2023	50.67	50.67	49.46	50.04	717,777	-0.24(-0.49%)
Feb 08, 2023	51.02	51.15	50.01	50.29	600,696	-0.81(-1.59%)
Feb 07, 2023	51.30	51.40	50.22	51.10	721,310	-0.43(-0.84%)
Feb 06, 2023	51.70	52.02	51.05	51.53	645,847	+0.23(+0.44%)
Feb 03, 2023	51.79	52.08	51.26	51.31	905,146	-0.25(-0.49%)
Feb 02, 2023	53.52	53.56	51.29	51.56	1,031,131	-2.29(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.