Indicators

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.58	39.06	38.33	38.74	353,128	+0.10(+0.25%)
Feb 25, 2022	38.33	39.34	38.42	38.64	448,980	+0.44(+1.15%)
Feb 24, 2022	38.20	38.59	37.64	38.20	408,484	-0.46(-1.20%)
Feb 23, 2022	38.06	38.77	38.02	38.67	428,882	+0.88(+2.34%)
Feb 22, 2022	37.45	37.94	36.88	37.78	519,742	+0.41(+1.10%)
Feb 18, 2022				37.37	0	+0.07(+0.19%)
Feb 17, 2022	36.74	37.54	36.59	37.30	369,826	+0.34(+0.92%)
Feb 16, 2022	37.32	37.51	36.65	36.96	323,179	-0.45(-1.19%)
Feb 15, 2022	37.22	37.80	36.87	37.41	343,653	+0.21(+0.56%)
Feb 14, 2022	37.36	37.49	37.04	37.20	764,593	-0.31(-0.82%)
Feb 11, 2022	36.74	37.70	36.66	37.50	606,046	+0.85(+2.32%)
Feb 10, 2022	36.65	37.68	36.41	36.66	547,053	-0.07(-0.19%)
Feb 09, 2022	37.62	37.67	36.58	36.73	400,826	-0.75(-2.01%)
Feb 08, 2022	36.52	37.53	36.34	37.48	534,474	+0.76(+2.07%)
Feb 07, 2022	36.17	36.92	35.72	36.72	508,568	+0.61(+1.70%)
Feb 04, 2022	34.95	36.17	34.44	36.10	965,343	+1.15(+3.28%)
Feb 03, 2022	34.73	35.06		34.96	1,021,111	+0.28(+0.81%)
Feb 02, 2022	34.35	34.84	34.21	34.68	341,089	+0.40(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.