Indicators

Cal-Maine Foods IN (NQ: CALM )

57.38 +0.30 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.95	31.06	30.51	30.55	308,717	-0.27(-0.88%)
May 27, 2021	31.00	31.30	30.71	30.82	477,529	-0.17(-0.54%)
May 26, 2021	30.65	31.24	30.31	30.99	930,085	-0.66(-2.07%)
May 25, 2021	32.21	32.21	31.23	31.64	548,313	-0.42(-1.31%)
May 24, 2021	32.53	32.62	32.04	32.06	261,020	-0.53(-1.64%)
May 21, 2021	32.90	32.96	32.60	32.60	276,583	-0.16(-0.48%)
May 20, 2021	32.98	33.13	32.57	32.75	209,621	-0.22(-0.66%)
May 19, 2021	32.87	33.02	32.52	32.97	238,624	+0.24(+0.74%)
May 18, 2021	32.73	33.23	32.67	32.73	282,272	-0.09(-0.28%)
May 17, 2021	32.72	33.09	32.46	32.82	266,612	+0.19(+0.59%)
May 14, 2021	33.11	33.26	32.46	32.63	322,363	-0.38(-1.14%)
May 13, 2021	32.35	33.10	32.31	33.01	309,703	+0.72(+2.22%)
May 12, 2021	33.08	33.09	32.19	32.29	347,392	-0.80(-2.43%)
May 11, 2021	32.72	33.29	32.58	33.09	239,727	+0.32(+0.99%)
May 10, 2021	32.84	33.25	32.75	32.77	237,807	-0.10(-0.29%)
May 07, 2021	32.63	32.88	32.47	32.87	226,192	+0.15(+0.45%)
May 06, 2021	33.16	33.31	32.72	32.72	192,267	-0.24(-0.72%)
May 05, 2021	32.77	33.03	32.54	32.95	251,866	+0.17(+0.51%)
May 04, 2021	32.92	33.12	32.56	32.79	332,828	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.