Indicators

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.44	15.72	15.32	15.69	241,502	+0.23(+1.50%)
Feb 27, 2013	15.34	15.61	15.15	15.46	141,733	+0.09(+0.55%)
Feb 26, 2013	15.54	15.64	15.04	15.37	392,901	-0.15(-1.00%)
Feb 25, 2013	15.66	15.81	15.51	15.53	150,361	-0.05(-0.30%)
Feb 22, 2013	15.94	15.94	15.52	15.58	195,768	-0.28(-1.74%)
Feb 21, 2013	15.76	15.90	15.70	15.85	109,847	+0.11(+0.69%)
Feb 20, 2013	15.91	16.07	15.70	15.74	194,560	-0.17(-1.07%)
Feb 19, 2013	16.23	16.29	15.85	15.91	293,792	-0.33(-2.03%)
Feb 15, 2013	16.57	16.61	16.22	16.24	164,414	-0.24(-1.48%)
Feb 14, 2013	16.15	16.57	16.15	16.49	187,180	+0.28(+1.72%)
Feb 13, 2013	16.21	16.24	16.07	16.21	171,412	+0.03(+0.17%)
Feb 12, 2013	15.94	16.28	15.90	16.18	125,286	+0.22(+1.38%)
Feb 11, 2013	15.96	15.99	15.84	15.96	126,349	-0.04(-0.24%)
Feb 08, 2013	15.97	16.18	15.94	16.00	66,379	+0.02(+0.12%)
Feb 07, 2013	16.09	16.12	15.93	15.98	181,026	-0.15(-0.94%)
Feb 06, 2013	15.92	16.20	15.92	16.13	106,426	+0.17(+1.09%)
Feb 04, 2013	16.10	16.24	15.92	15.96	171,814	-0.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.