Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.69	11.67	11.38	11.58	361,146	-0.11(-0.98%)
May 27, 2010	11.48	11.71	11.41	11.69	254,297	+0.37(+3.29%)
May 26, 2010	11.28	11.59	11.23	11.32	478,820	+0.09(+0.80%)
May 25, 2010	11.09	11.30	11.03	11.23	252,950	-0.06(-0.57%)
May 24, 2010	11.52	11.52	11.28	11.30	172,307	-0.24(-2.05%)
May 21, 2010	11.28	11.62	10.95	11.53	380,176	+0.08(+0.66%)
May 20, 2010	11.43	11.77	11.28	11.46	280,439	-0.21(-1.84%)
May 19, 2010	11.71	11.90	11.52	11.67	163,242	-0.07(-0.61%)
May 18, 2010	11.94	12.03	11.72	11.74	159,323	-0.12(-1.00%)
May 17, 2010	12.05	12.05	11.77	11.86	322,485	-0.10(-0.84%)
May 14, 2010	11.90	12.00	11.70	11.96	264,475	-0.01(-0.06%)
May 13, 2010	11.87	12.11	11.73	11.97	260,064	+0.04(+0.30%)
May 12, 2010	11.58	11.96	11.49	11.93	156,237	+0.36(+3.12%)
May 11, 2010	11.82	11.93	11.55	11.57	377,758	-0.19(-1.61%)
May 10, 2010	11.50	11.80	11.45	11.76	336,866	+0.38(+3.36%)
May 07, 2010	11.54	11.73	11.30	11.38	528,187	-0.27(-2.33%)
May 06, 2010	11.74	11.91	11.37	11.65	316,755	-0.21(-1.75%)
May 05, 2010	11.70	11.90	11.54	11.86	262,792	+0.29(+2.50%)
May 04, 2010	11.86	11.87	11.54	11.57	373,716	-0.42(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.