Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

57.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.403 2.424 2.252 2.280 530,340 -0.09(-3.99%)
May 27, 2005 2.346 2.487 2.252 2.374 942,132 +0.06(+2.42%)
May 26, 2005 2.146 2.413 2.093 2.318 1,917,703 +0.20(+9.63%)
May 25, 2005 2.020 2.160 2.009 2.115 1,213,152 +0.09(+4.70%)
May 24, 2005 2.055 2.100 2.020 2.020 396,586 -0.07(-3.36%)
May 23, 2005 2.111 2.125 2.055 2.090 498,258 -0.04(-1.65%)
May 20, 2005 2.115 2.178 2.111 2.125 447,319 -0.05(-2.10%)
May 19, 2005 2.230 2.262 2.164 2.171 258,635 -0.06(-2.52%)
May 18, 2005 2.230 2.230 2.143 2.227 237,439 +0.02(+0.96%)
May 17, 2005 2.181 2.252 2.167 2.206 256,215 +0.01(+0.64%)
May 16, 2005 2.244 2.297 2.178 2.192 322,572 -0.07(-3.26%)
May 13, 2005 2.241 2.294 2.178 2.266 393,241 +0.09(+4.03%)
May 12, 2005 2.332 2.346 2.164 2.178 398,638 -0.11(-4.62%)
May 11, 2005 2.332 2.336 2.255 2.283 274,444 -0.07(-2.84%)
May 10, 2005 2.403 2.403 2.322 2.350 436,131 -0.04(-1.76%)
May 09, 2005 2.343 2.420 2.273 2.392 377,357 +0.03(+1.34%)
May 06, 2005 2.353 2.388 2.353 2.360 268,892 +0.00(+0.00%)
May 05, 2005 2.385 2.385 2.346 2.360 752,822 -0.01(-0.44%)
May 04, 2005 2.357 2.378 2.339 2.371 654,839 +0.00(+0.00%)
May 03, 2005 2.399 2.399 2.346 2.371 583,522 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.