Indicators

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.460	3.481	3.354	3.414	941,648	-0.06(-1.62%)
Feb 25, 2005	3.337	3.470	3.298	3.470	840,990	+0.13(+4.00%)
Feb 24, 2005	3.337	3.372	3.277	3.337	774,920	+0.00(+0.00%)
Feb 23, 2005	3.295	3.397	3.207	3.337	1,061,168	+0.04(+1.06%)
Feb 22, 2005	3.519	3.548	3.200	3.302	2,440,019	-0.20(-5.81%)
Feb 18, 2005	3.516	3.611	3.505	3.505	951,408	-0.05(-1.48%)
Feb 17, 2005	3.551	3.614	3.530	3.558	875,439	-0.01(-0.39%)
Feb 16, 2005	3.576	3.618	3.541	3.572	769,012	-0.03(-0.78%)
Feb 15, 2005	3.607	3.685	3.572	3.600	1,112,286	-0.01(-0.29%)
Feb 14, 2005	3.699	3.716	3.597	3.611	417,343	-0.06(-1.72%)
Feb 11, 2005	3.681	3.695	3.572	3.674	899,778	+0.09(+2.55%)
Feb 10, 2005	3.642	3.674	3.565	3.583	534,893	-0.03(-0.87%)
Feb 09, 2005	3.632	3.723	3.586	3.614	574,990	-0.04(-1.05%)
Feb 08, 2005	3.822	3.822	3.635	3.653	1,824,800	-0.18(-4.60%)
Feb 07, 2005	3.969	4.001	3.744	3.829	1,428,490	-0.14(-3.54%)
Feb 04, 2005	4.004	4.025	3.952	3.969	478,724	-0.04(-0.88%)
Feb 03, 2005	4.127	4.215	3.941	4.004	544,704	-0.12(-2.98%)
Feb 02, 2005	4.211	4.250	4.127	4.127	555,642	-0.11(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.