Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.83	33.17	32.05	32.70	376,661	-0.17(-0.52%)
Jul 28, 2017	33.00	33.50	32.53	32.87	378,230	+0.26(+0.79%)
Jul 27, 2017	32.05	32.83	32.01	32.61	369,079	+0.47(+1.47%)
Jul 26, 2017	31.63	32.57	31.11	32.14	359,913	+0.39(+1.21%)
Jul 25, 2017	29.70	31.80	29.65	31.75	596,950	+1.89(+6.31%)
Jul 24, 2017	29.61	30.38	28.63	29.87	1,141,708	-1.93(-6.06%)
Jul 21, 2017	31.28	31.88	30.88	31.80	557,632	+0.86(+2.77%)
Jul 20, 2017	30.34	30.94	30.34	30.94	400,110	+0.47(+1.55%)
Jul 19, 2017	30.25	30.55	30.13	30.47	343,142	+0.09(+0.28%)
Jul 18, 2017	30.38	30.45	30.04	30.38	432,056	-0.09(-0.28%)
Jul 17, 2017	30.90	30.96	30.00	30.47	601,772	-0.56(-1.80%)
Jul 14, 2017	31.28	31.33	30.81	31.03	405,573	-0.34(-1.09%)
Jul 13, 2017	30.90	31.45	30.73	31.37	486,864	+0.30(+0.97%)
Jul 12, 2017	31.03	31.15	30.60	31.07	482,296	+0.13(+0.42%)
Jul 11, 2017	31.03	31.39	30.56	30.94	595,404	-0.21(-0.69%)
Jul 10, 2017	32.53	32.91	30.90	31.15	581,041	-1.80(-5.46%)
Jul 07, 2017	32.70	33.19	32.70	32.95	404,568	+0.13(+0.39%)
Jul 06, 2017		33.47	32.70	32.83	529,130	-0.64(-1.92%)
Jul 05, 2017	33.73	33.85	33.34	33.47	263,640	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.