Indicators

Cal-Maine Foods IN (NQ: CALM )

58.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.213	2.308	2.195	2.223	421,762	-0.00(-0.16%)
Jul 28, 2005	2.160	2.269	2.160	2.227	730,769	+0.11(+5.14%)
Jul 27, 2005	2.171	2.178	2.118	2.118	335,324	-0.05(-2.27%)
Jul 26, 2005	2.143	2.209	2.129	2.167	266,589	+0.02(+1.15%)
Jul 25, 2005	2.136	2.167	2.125	2.143	308,582	+0.01(+0.33%)
Jul 22, 2005	2.192	2.195	2.129	2.136	194,338	-0.04(-1.70%)
Jul 21, 2005	2.195	2.220	2.153	2.172	214,492	-0.04(-1.83%)
Jul 20, 2005	2.188	2.241	2.181	2.213	240,030	-0.03(-1.25%)
Jul 19, 2005	2.171	2.315	2.171	2.241	395,672	+0.09(+4.25%)
Jul 18, 2005	2.129	2.206	2.129	2.150	238,182	-0.01(-0.65%)
Jul 15, 2005	2.230	2.248	2.111	2.164	382,240	-0.03(-1.28%)
Jul 14, 2005	2.104	2.388	2.097	2.192	1,775,698	+0.08(+3.83%)
Jul 13, 2005	2.097	2.115	2.086	2.111	187,335	+0.01(+0.50%)
Jul 12, 2005	2.129	2.129	2.093	2.100	289,556	-0.04(-1.64%)
Jul 11, 2005	2.055	2.164	2.055	2.136	385,195	+0.05(+2.53%)
Jul 08, 2005	2.048	2.086	2.037	2.083	286,470	+0.03(+1.37%)
Jul 07, 2005	2.037	2.093	2.037	2.055	153,082	-0.00(-0.17%)
Jul 06, 2005	2.072	2.104	2.058	2.058	167,798	-0.04(-1.84%)
Jul 05, 2005	2.107	2.139	2.058	2.097	178,506	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.