Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.02	46.42	44.55	45.50	1,068,171	-0.68(-1.47%)
Jul 28, 2022	47.90	47.94	45.81	46.18	909,138	-1.52(-3.18%)
Jul 27, 2022	48.32	48.55	47.23	47.70	1,118,488	-0.62(-1.29%)
Jul 26, 2022	49.86	50.65	48.27	48.32	1,608,233	-1.54(-3.10%)
Jul 25, 2022	47.41	49.94	47.41	49.86	2,015,854	+2.46(+5.20%)
Jul 22, 2022	47.91	48.13	46.68	47.40	1,042,832	+0.04(+0.07%)
Jul 21, 2022	46.48	47.53	46.27	47.36	1,938,161	+0.53(+1.12%)
Jul 20, 2022	47.22	47.73	45.91	46.84	1,521,922	+0.94(+2.04%)
Jul 19, 2022	46.72	46.72	44.48	45.90	929,071	-0.79(-1.69%)
Jul 18, 2022	46.93	47.76	46.55	46.69	1,030,305	+0.18(+0.38%)
Jul 15, 2022	47.12	47.26	46.39	46.51	403,975	-0.12(-0.26%)
Jul 14, 2022	45.98	46.80	45.84	46.63	428,672	+0.13(+0.28%)
Jul 13, 2022	45.61	47.07	45.57	46.50	595,155	+0.45(+0.97%)
Jul 12, 2022	46.10	46.77	45.63	46.05	587,751	-0.11(-0.23%)
Jul 11, 2022	46.12	46.93	45.76	46.16	496,815	+0.04(+0.10%)
Jul 08, 2022	46.34	46.41	45.52	46.12	480,585	+0.18(+0.38%)
Jul 07, 2022	44.41	46.05	44.41	45.94	562,747	+1.63(+3.68%)
Jul 06, 2022	42.71	44.46	42.39	44.31	570,970	+1.60(+3.74%)
Jul 05, 2022	43.98	44.47	42.63	42.71	515,831	-1.27(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.