Indicators

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.50	33.97	33.13	33.31	446,317	-0.25(-0.76%)
Feb 25, 2021	34.25	34.73	33.33	33.56	372,083	-0.47(-1.39%)
Feb 24, 2021	34.02	34.39	33.96	34.04	229,564	+0.07(+0.21%)
Feb 23, 2021	34.13	34.30	33.76	33.97	231,725	+0.20(+0.60%)
Feb 22, 2021	33.86	33.93	33.16	33.76	227,974	-0.10(-0.28%)
Feb 19, 2021	34.58	34.58	33.83	33.86	371,397	-0.61(-1.78%)
Feb 18, 2021	34.76	34.91	34.30	34.47	228,691	-0.24(-0.68%)
Feb 17, 2021	34.34	34.94	34.13	34.71	221,808	+0.47(+1.38%)
Feb 16, 2021	34.11	34.35	33.97	34.24	231,994	+0.08(+0.23%)
Feb 12, 2021	33.96	34.34	33.80	34.16	134,970	+0.04(+0.10%)
Feb 11, 2021	34.36	34.56	33.68	34.12	235,812	-0.24(-0.69%)
Feb 10, 2021	34.67	34.73	33.94	34.36	241,346	-0.10(-0.28%)
Feb 09, 2021	34.42	34.63	34.05	34.45	265,619	+0.34(+1.00%)
Feb 08, 2021	33.83	34.26	33.63	34.11	322,826	+0.38(+1.14%)
Feb 05, 2021	34.09	34.30	33.55	33.73	185,412	-0.19(-0.57%)
Feb 04, 2021	33.41	33.96	33.04	33.92	239,572	+0.52(+1.54%)
Feb 03, 2021	33.44	33.75	33.01	33.41	237,233	-0.04(-0.13%)
Feb 02, 2021	33.62	33.99	33.06	33.45	189,504	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.