Indicators

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.68	21.19	20.66	20.75	291,392	+0.11(+0.52%)
Feb 27, 2014	20.56	20.78	20.53	20.64	114,912	-0.05(-0.25%)
Feb 26, 2014	20.54	20.93	20.53	20.69	104,664	+0.12(+0.58%)
Feb 25, 2014	20.79	20.93	20.53	20.58	142,958	-0.28(-1.36%)
Feb 24, 2014	20.71	21.11	20.64	20.86	221,968	+0.16(+0.76%)
Feb 21, 2014	20.91	20.97	20.64	20.70	253,995	-0.08(-0.40%)
Feb 20, 2014	20.55	20.98	20.40	20.79	213,337	+0.26(+1.25%)
Feb 19, 2014	20.56	20.84	20.45	20.53	196,395	-0.15(-0.73%)
Feb 18, 2014	20.47	20.79	20.40	20.68	202,514	+0.22(+1.08%)
Feb 14, 2014	20.33	20.46	20.46	20.46	229,536	+0.17(+0.82%)
Feb 13, 2014	19.89	20.45	19.83	20.29	182,613	+0.26(+1.28%)
Feb 12, 2014	20.09	20.28	19.85	20.04	145,502	-0.10(-0.49%)
Feb 11, 2014	19.81	20.34	19.72	20.13	184,946	+0.29(+1.45%)
Feb 10, 2014	19.70	19.91	19.59	19.85	155,152	+0.09(+0.46%)
Feb 07, 2014	19.72	19.91	19.54	19.76	195,057	-0.00(-0.02%)
Feb 06, 2014	19.73	20.03	19.61	19.76	157,217	+0.08(+0.42%)
Feb 05, 2014	19.56	19.86	19.30	19.68	251,013	-0.02(-0.12%)
Feb 04, 2014	19.55	19.87	19.55	19.70	254,957	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.